PEOPLE'S LEASING & FINANCE PLC (PLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-05-03 |
PLC.N0000 |
19.100 |
19.700 |
19.000 |
19.500 |
118 |
| 2016-04-29 |
PLC.N0000 |
19.000 |
19.600 |
19.000 |
19.500 |
304 |
| 2016-04-28 |
PLC.N0000 |
19.100 |
19.100 |
18.600 |
18.900 |
107 |
| 2016-04-27 |
PLC.N0000 |
18.800 |
19.100 |
18.700 |
19.000 |
112 |
| 2016-04-26 |
PLC.N0000 |
18.200 |
18.700 |
18.200 |
18.700 |
96 |
| 2016-04-25 |
PLC.N0000 |
18.500 |
18.500 |
18.000 |
18.200 |
81 |
| 2016-04-22 |
PLC.N0000 |
18.500 |
18.500 |
18.300 |
18.400 |
35 |
| 2016-04-20 |
PLC.N0000 |
18.300 |
18.700 |
18.300 |
18.500 |
94 |
| 2016-04-19 |
PLC.N0000 |
18.400 |
18.400 |
18.100 |
18.300 |
85 |
| 2016-04-18 |
PLC.N0000 |
18.200 |
18.500 |
18.000 |
18.400 |
112 |
| 2016-04-15 |
PLC.N0000 |
18.400 |
18.900 |
18.400 |
18.400 |
124 |
| 2016-04-12 |
PLC.N0000 |
17.800 |
18.400 |
17.700 |
18.000 |
199 |
| 2016-04-11 |
PLC.N0000 |
17.800 |
17.800 |
17.600 |
17.700 |
113 |
| 2016-04-08 |
PLC.N0000 |
17.700 |
18.100 |
17.700 |
17.800 |
305 |
| 2016-04-07 |
PLC.N0000 |
17.000 |
17.800 |
17.000 |
17.600 |
190 |
| 2016-04-06 |
PLC.N0000 |
17.000 |
17.100 |
16.800 |
16.900 |
104 |
| 2016-04-05 |
PLC.N0000 |
16.400 |
17.200 |
16.400 |
16.900 |
178 |
| 2016-04-04 |
PLC.N0000 |
16.000 |
16.500 |
15.800 |
16.300 |
200 |
| 2016-04-01 |
PLC.N0000 |
16.100 |
16.300 |
16.000 |
16.000 |
191 |
| 2016-03-31 |
PLC.N0000 |
16.100 |
16.200 |
16.000 |
16.000 |
96 |