PEOPLE'S LEASING & FINANCE PLC (PLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-01-27 |
PLC.N0000 |
19.600 |
20.200 |
19.600 |
19.900 |
45 |
| 2016-01-26 |
PLC.N0000 |
20.000 |
20.200 |
19.600 |
20.000 |
14 |
| 2016-01-25 |
PLC.N0000 |
19.800 |
20.400 |
19.200 |
19.900 |
77 |
| 2016-01-22 |
PLC.N0000 |
19.700 |
20.500 |
19.700 |
19.800 |
60 |
| 2016-01-21 |
PLC.N0000 |
19.000 |
19.800 |
19.000 |
19.800 |
42 |
| 2016-01-20 |
PLC.N0000 |
19.900 |
20.000 |
19.000 |
19.100 |
51 |
| 2016-01-19 |
PLC.N0000 |
19.200 |
19.800 |
18.500 |
19.300 |
175 |
| 2016-01-18 |
PLC.N0000 |
20.100 |
20.100 |
19.100 |
19.100 |
101 |
| 2016-01-14 |
PLC.N0000 |
20.600 |
20.600 |
20.000 |
20.100 |
52 |
| 2016-01-13 |
PLC.N0000 |
20.200 |
20.700 |
20.200 |
20.500 |
47 |
| 2016-01-12 |
PLC.N0000 |
20.300 |
20.400 |
20.000 |
20.000 |
111 |
| 2016-01-11 |
PLC.N0000 |
21.300 |
21.300 |
20.400 |
20.500 |
119 |
| 2016-01-08 |
PLC.N0000 |
21.400 |
21.500 |
21.200 |
21.400 |
36 |
| 2016-01-07 |
PLC.N0000 |
21.800 |
21.800 |
21.500 |
21.500 |
76 |
| 2016-01-06 |
PLC.N0000 |
21.900 |
22.000 |
21.800 |
21.800 |
35 |
| 2016-01-05 |
PLC.N0000 |
21.900 |
22.100 |
21.900 |
21.900 |
33 |
| 2016-01-04 |
PLC.N0000 |
22.000 |
22.100 |
21.800 |
22.000 |
30 |
| 2015-12-31 |
PLC.N0000 |
22.200 |
22.200 |
21.700 |
22.000 |
22 |
| 2015-12-30 |
PLC.N0000 |
22.000 |
22.200 |
22.000 |
22.000 |
41 |
| 2015-12-29 |
PLC.N0000 |
21.900 |
22.000 |
21.900 |
22.000 |
32 |