PEOPLE'S LEASING & FINANCE PLC (PLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-12-28 |
PLC.N0000 |
21.900 |
22.200 |
21.700 |
21.900 |
75 |
| 2015-12-23 |
PLC.N0000 |
22.700 |
22.900 |
22.700 |
22.800 |
102 |
| 2015-12-22 |
PLC.N0000 |
22.900 |
22.900 |
22.700 |
22.700 |
50 |
| 2015-12-21 |
PLC.N0000 |
22.700 |
22.900 |
22.700 |
22.800 |
57 |
| 2015-12-18 |
PLC.N0000 |
22.800 |
22.900 |
22.700 |
22.800 |
99 |
| 2015-12-17 |
PLC.N0000 |
22.600 |
22.800 |
22.600 |
22.700 |
61 |
| 2015-12-16 |
PLC.N0000 |
22.400 |
22.700 |
22.300 |
22.600 |
122 |
| 2015-12-15 |
PLC.N0000 |
22.000 |
22.400 |
22.000 |
22.100 |
28 |
| 2015-12-14 |
PLC.N0000 |
22.500 |
22.500 |
22.000 |
22.000 |
46 |
| 2015-12-11 |
PLC.N0000 |
22.200 |
22.500 |
22.100 |
22.300 |
46 |
| 2015-12-10 |
PLC.N0000 |
22.100 |
22.200 |
22.000 |
22.100 |
35 |
| 2015-12-09 |
PLC.N0000 |
21.800 |
22.100 |
21.800 |
22.000 |
85 |
| 2015-12-08 |
PLC.N0000 |
21.700 |
21.800 |
21.600 |
21.700 |
34 |
| 2015-12-07 |
PLC.N0000 |
22.000 |
22.000 |
21.400 |
21.700 |
46 |
| 2015-12-04 |
PLC.N0000 |
21.600 |
22.000 |
21.600 |
21.800 |
37 |
| 2015-12-03 |
PLC.N0000 |
21.700 |
21.900 |
21.600 |
21.800 |
21 |
| 2015-12-02 |
PLC.N0000 |
21.700 |
21.900 |
21.500 |
21.600 |
109 |
| 2015-12-01 |
PLC.N0000 |
21.500 |
21.900 |
21.400 |
21.900 |
56 |
| 2015-11-30 |
PLC.N0000 |
21.600 |
21.700 |
21.300 |
21.400 |
86 |
| 2015-11-27 |
PLC.N0000 |
21.600 |
22.000 |
21.600 |
21.700 |
58 |