PEOPLE'S LEASING & FINANCE PLC (PLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-11-26 |
PLC.N0000 |
22.200 |
22.200 |
21.600 |
21.700 |
89 |
| 2015-11-24 |
PLC.N0000 |
22.700 |
22.700 |
21.900 |
22.200 |
75 |
| 2015-11-23 |
PLC.N0000 |
22.400 |
23.000 |
22.400 |
22.700 |
166 |
| 2015-11-20 |
PLC.N0000 |
22.100 |
22.300 |
22.000 |
22.100 |
69 |
| 2015-11-19 |
PLC.N0000 |
21.500 |
22.200 |
21.500 |
22.100 |
60 |
| 2015-11-18 |
PLC.N0000 |
21.200 |
21.700 |
21.200 |
21.600 |
57 |
| 2015-11-17 |
PLC.N0000 |
21.200 |
21.300 |
21.100 |
21.200 |
24 |
| 2015-11-16 |
PLC.N0000 |
21.300 |
21.500 |
21.300 |
21.300 |
25 |
| 2015-11-13 |
PLC.N0000 |
21.500 |
21.500 |
21.200 |
21.300 |
29 |
| 2015-11-12 |
PLC.N0000 |
21.200 |
21.500 |
21.200 |
21.300 |
16 |
| 2015-11-11 |
PLC.N0000 |
21.200 |
21.500 |
21.200 |
21.300 |
18 |
| 2015-11-09 |
PLC.N0000 |
21.200 |
21.300 |
21.200 |
21.300 |
12 |
| 2015-11-06 |
PLC.N0000 |
21.500 |
21.500 |
21.000 |
21.200 |
80 |
| 2015-11-05 |
PLC.N0000 |
21.000 |
21.000 |
20.700 |
20.900 |
72 |
| 2015-11-04 |
PLC.N0000 |
21.000 |
21.100 |
20.900 |
20.900 |
41 |
| 2015-11-03 |
PLC.N0000 |
21.000 |
21.100 |
20.800 |
21.000 |
56 |
| 2015-11-02 |
PLC.N0000 |
21.700 |
22.000 |
20.900 |
20.900 |
125 |
| 2015-10-30 |
PLC.N0000 |
21.700 |
22.000 |
21.700 |
21.800 |
28 |
| 2015-10-29 |
PLC.N0000 |
21.600 |
22.100 |
21.500 |
22.100 |
104 |
| 2015-10-28 |
PLC.N0000 |
21.500 |
21.700 |
21.500 |
21.500 |
45 |