PEOPLE'S LEASING & FINANCE PLC (PLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-08-28 |
PLC.N0000 |
25.300 |
25.600 |
25.000 |
25.500 |
62 |
| 2015-08-27 |
PLC.N0000 |
24.800 |
25.500 |
24.800 |
25.300 |
21 |
| 2015-08-26 |
PLC.N0000 |
25.000 |
25.000 |
24.200 |
24.400 |
57 |
| 2015-08-25 |
PLC.N0000 |
25.200 |
25.200 |
24.400 |
24.500 |
104 |
| 2015-08-24 |
PLC.N0000 |
26.200 |
26.200 |
25.000 |
25.200 |
37 |
| 2015-08-21 |
PLC.N0000 |
25.900 |
26.100 |
25.900 |
26.000 |
55 |
| 2015-08-20 |
PLC.N0000 |
26.100 |
26.100 |
25.600 |
25.900 |
64 |
| 2015-08-19 |
PLC.N0000 |
26.100 |
26.500 |
26.000 |
26.000 |
106 |
| 2015-08-18 |
PLC.N0000 |
26.200 |
26.400 |
25.800 |
25.900 |
101 |
| 2015-08-17 |
PLC.N0000 |
26.000 |
26.200 |
25.900 |
26.100 |
69 |
| 2015-08-14 |
PLC.N0000 |
25.600 |
26.100 |
25.600 |
26.000 |
205 |
| 2015-08-13 |
PLC.N0000 |
25.800 |
25.900 |
25.500 |
25.500 |
72 |
| 2015-08-12 |
PLC.N0000 |
25.700 |
25.900 |
25.600 |
25.800 |
147 |
| 2015-08-11 |
PLC.N0000 |
25.100 |
25.700 |
25.100 |
25.500 |
183 |
| 2015-08-10 |
PLC.N0000 |
24.900 |
25.200 |
24.900 |
25.100 |
186 |
| 2015-08-07 |
PLC.N0000 |
24.900 |
24.900 |
24.800 |
24.800 |
37 |
| 2015-08-06 |
PLC.N0000 |
24.600 |
24.800 |
24.500 |
24.700 |
93 |
| 2015-08-05 |
PLC.N0000 |
24.500 |
24.700 |
24.500 |
24.600 |
98 |
| 2015-08-04 |
PLC.N0000 |
24.700 |
24.700 |
24.500 |
24.500 |
55 |
| 2015-08-03 |
PLC.N0000 |
24.700 |
24.900 |
24.600 |
24.700 |
49 |