PEOPLE'S LEASING & FINANCE PLC (PLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-07-02 |
PLC.N0000 |
23.300 |
23.300 |
22.800 |
22.800 |
43 |
| 2015-06-30 |
PLC.N0000 |
23.500 |
23.500 |
23.300 |
23.300 |
31 |
| 2015-06-29 |
PLC.N0000 |
23.500 |
23.500 |
23.400 |
23.400 |
29 |
| 2015-06-26 |
PLC.N0000 |
23.400 |
23.400 |
23.300 |
23.400 |
27 |
| 2015-06-25 |
PLC.N0000 |
23.400 |
23.400 |
23.300 |
23.300 |
11 |
| 2015-06-24 |
PLC.N0000 |
23.500 |
23.500 |
23.200 |
23.300 |
56 |
| 2015-06-23 |
PLC.N0000 |
23.500 |
23.500 |
23.300 |
23.300 |
27 |
| 2015-06-22 |
PLC.N0000 |
23.500 |
23.500 |
23.300 |
23.400 |
58 |
| 2015-06-19 |
PLC.N0000 |
23.500 |
23.500 |
23.400 |
23.500 |
40 |
| 2015-06-18 |
PLC.N0000 |
23.500 |
23.900 |
23.500 |
23.500 |
37 |
| 2015-06-17 |
PLC.N0000 |
23.500 |
23.500 |
23.400 |
23.500 |
18 |
| 2015-06-16 |
PLC.N0000 |
23.700 |
23.900 |
23.500 |
23.500 |
26 |
| 2015-06-15 |
PLC.N0000 |
23.600 |
23.900 |
23.600 |
23.700 |
12 |
| 2015-06-12 |
PLC.N0000 |
23.500 |
24.000 |
23.300 |
23.800 |
45 |
| 2015-06-11 |
PLC.N0000 |
23.600 |
23.600 |
23.400 |
23.500 |
27 |
| 2015-06-10 |
PLC.N0000 |
23.800 |
23.800 |
23.400 |
23.700 |
27 |
| 2015-06-09 |
PLC.N0000 |
23.800 |
23.800 |
23.800 |
23.800 |
20 |
| 2015-06-08 |
PLC.N0000 |
23.600 |
23.800 |
23.300 |
23.700 |
31 |
| 2015-06-05 |
PLC.N0000 |
23.800 |
23.800 |
23.700 |
23.800 |
24 |
| 2015-06-04 |
PLC.N0000 |
23.800 |
24.000 |
23.800 |
24.000 |
31 |