PEOPLE'S LEASING & FINANCE PLC (PLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-07-30 |
PLC.N0000 |
24.500 |
24.800 |
24.300 |
24.600 |
46 |
| 2015-07-29 |
PLC.N0000 |
24.800 |
24.800 |
24.500 |
24.500 |
47 |
| 2015-07-28 |
PLC.N0000 |
24.800 |
24.900 |
24.500 |
24.600 |
49 |
| 2015-07-27 |
PLC.N0000 |
24.900 |
25.000 |
24.300 |
24.300 |
40 |
| 2015-07-24 |
PLC.N0000 |
24.000 |
25.000 |
24.000 |
24.900 |
154 |
| 2015-07-23 |
PLC.N0000 |
24.000 |
24.200 |
24.000 |
24.100 |
30 |
| 2015-07-22 |
PLC.N0000 |
23.900 |
24.300 |
23.800 |
24.000 |
77 |
| 2015-07-21 |
PLC.N0000 |
23.800 |
23.900 |
23.600 |
23.800 |
37 |
| 2015-07-20 |
PLC.N0000 |
23.700 |
23.800 |
23.500 |
23.600 |
41 |
| 2015-07-17 |
PLC.N0000 |
23.300 |
23.700 |
23.200 |
23.700 |
86 |
| 2015-07-16 |
PLC.N0000 |
23.400 |
23.500 |
23.300 |
23.300 |
41 |
| 2015-07-15 |
PLC.N0000 |
23.000 |
23.500 |
23.000 |
23.400 |
35 |
| 2015-07-14 |
PLC.N0000 |
23.000 |
23.000 |
22.900 |
23.000 |
36 |
| 2015-07-13 |
PLC.N0000 |
23.000 |
23.000 |
22.800 |
23.000 |
32 |
| 2015-07-10 |
PLC.N0000 |
22.900 |
23.000 |
22.900 |
22.900 |
35 |
| 2015-07-09 |
PLC.N0000 |
22.900 |
23.000 |
22.800 |
22.800 |
17 |
| 2015-07-08 |
PLC.N0000 |
23.000 |
23.000 |
22.800 |
22.800 |
15 |
| 2015-07-07 |
PLC.N0000 |
23.000 |
23.000 |
22.900 |
23.000 |
29 |
| 2015-07-06 |
PLC.N0000 |
22.800 |
23.000 |
22.800 |
23.000 |
30 |
| 2015-07-03 |
PLC.N0000 |
22.900 |
23.000 |
22.900 |
22.900 |
15 |