PEOPLE'S LEASING & FINANCE PLC (PLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-10-26 |
PLC.N0000 |
21.800 |
21.800 |
21.500 |
21.500 |
49 |
| 2015-10-23 |
PLC.N0000 |
21.400 |
21.900 |
21.400 |
21.800 |
80 |
| 2015-10-22 |
PLC.N0000 |
21.600 |
21.600 |
21.300 |
21.400 |
56 |
| 2015-10-21 |
PLC.N0000 |
21.600 |
21.800 |
21.400 |
21.500 |
166 |
| 2015-10-20 |
PLC.N0000 |
20.900 |
21.400 |
20.900 |
21.400 |
88 |
| 2015-10-19 |
PLC.N0000 |
20.500 |
20.800 |
20.400 |
20.500 |
275 |
| 2015-10-16 |
PLC.N0000 |
21.400 |
21.400 |
20.500 |
20.500 |
151 |
| 2015-10-15 |
PLC.N0000 |
21.500 |
21.600 |
20.700 |
21.000 |
134 |
| 2015-10-14 |
PLC.N0000 |
21.900 |
21.900 |
21.400 |
21.500 |
111 |
| 2015-10-13 |
PLC.N0000 |
21.700 |
22.000 |
21.700 |
21.800 |
77 |
| 2015-10-12 |
PLC.N0000 |
21.500 |
21.900 |
21.400 |
21.600 |
126 |
| 2015-10-09 |
PLC.N0000 |
22.000 |
22.000 |
21.500 |
21.500 |
122 |
| 2015-10-08 |
PLC.N0000 |
22.200 |
22.200 |
21.700 |
21.900 |
164 |
| 2015-10-07 |
PLC.N0000 |
22.500 |
22.700 |
22.300 |
22.400 |
108 |
| 2015-10-06 |
PLC.N0000 |
22.900 |
22.900 |
22.400 |
22.400 |
32 |
| 2015-10-05 |
PLC.N0000 |
22.800 |
23.000 |
22.500 |
22.500 |
84 |
| 2015-10-02 |
PLC.N0000 |
22.500 |
22.600 |
22.200 |
22.300 |
37 |
| 2015-10-01 |
PLC.N0000 |
22.300 |
22.500 |
22.200 |
22.300 |
32 |
| 2015-09-30 |
PLC.N0000 |
22.100 |
22.300 |
22.000 |
22.100 |
30 |
| 2015-09-29 |
PLC.N0000 |
22.100 |
22.200 |
22.000 |
22.100 |
24 |