PEOPLE'S LEASING & FINANCE PLC (PLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-06-03 |
PLC.N0000 |
24.000 |
24.000 |
23.400 |
23.800 |
79 |
| 2015-06-01 |
PLC.N0000 |
24.500 |
24.500 |
24.000 |
24.000 |
41 |
| 2015-05-29 |
PLC.N0000 |
24.500 |
24.500 |
24.000 |
24.100 |
38 |
| 2015-05-28 |
PLC.N0000 |
24.200 |
24.500 |
24.100 |
24.300 |
19 |
| 2015-05-27 |
PLC.N0000 |
24.500 |
24.700 |
24.000 |
24.100 |
76 |
| 2015-05-26 |
PLC.N0000 |
24.400 |
24.500 |
24.000 |
24.000 |
53 |
| 2015-05-25 |
PLC.N0000 |
24.500 |
24.800 |
24.300 |
24.500 |
54 |
| 2015-05-22 |
PLC.N0000 |
24.200 |
24.600 |
23.900 |
24.500 |
101 |
| 2015-05-21 |
PLC.N0000 |
24.300 |
24.300 |
24.000 |
24.100 |
59 |
| 2015-05-20 |
PLC.N0000 |
24.000 |
24.400 |
24.000 |
24.400 |
57 |
| 2015-05-19 |
PLC.N0000 |
24.000 |
24.200 |
23.900 |
24.200 |
54 |
| 2015-05-18 |
PLC.N0000 |
23.900 |
24.000 |
23.800 |
23.800 |
52 |
| 2015-05-15 |
PLC.N0000 |
24.000 |
24.200 |
24.000 |
24.000 |
56 |
| 2015-05-14 |
PLC.N0000 |
24.000 |
24.000 |
23.900 |
24.000 |
31 |
| 2015-05-13 |
PLC.N0000 |
24.300 |
24.300 |
23.900 |
24.000 |
55 |
| 2015-05-12 |
PLC.N0000 |
24.100 |
24.200 |
24.000 |
24.100 |
60 |
| 2015-05-11 |
PLC.N0000 |
24.400 |
24.400 |
24.100 |
24.100 |
54 |
| 2015-05-08 |
PLC.N0000 |
24.500 |
24.600 |
24.400 |
24.400 |
50 |
| 2015-05-07 |
PLC.N0000 |
24.600 |
24.800 |
24.500 |
24.500 |
59 |
| 2015-05-06 |
PLC.N0000 |
24.400 |
24.900 |
24.300 |
24.700 |
217 |