PEOPLE'S LEASING & FINANCE PLC (PLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-02-26 |
PLC.N0000 |
18.400 |
18.400 |
18.200 |
18.300 |
28 |
| 2016-02-25 |
PLC.N0000 |
18.400 |
18.500 |
18.200 |
18.200 |
15 |
| 2016-02-24 |
PLC.N0000 |
18.300 |
18.400 |
18.100 |
18.100 |
68 |
| 2016-02-23 |
PLC.N0000 |
18.400 |
18.500 |
18.200 |
18.300 |
16 |
| 2016-02-19 |
PLC.N0000 |
18.400 |
18.500 |
18.000 |
18.300 |
33 |
| 2016-02-18 |
PLC.N0000 |
18.500 |
18.500 |
18.100 |
18.100 |
37 |
| 2016-02-17 |
PLC.N0000 |
18.500 |
18.500 |
18.000 |
18.500 |
59 |
| 2016-02-16 |
PLC.N0000 |
18.600 |
19.000 |
18.400 |
18.500 |
55 |
| 2016-02-15 |
PLC.N0000 |
19.000 |
19.300 |
18.400 |
18.500 |
119 |
| 2016-02-12 |
PLC.N0000 |
19.200 |
19.300 |
19.000 |
19.000 |
56 |
| 2016-02-11 |
PLC.N0000 |
19.500 |
19.500 |
19.300 |
19.300 |
22 |
| 2016-02-10 |
PLC.N0000 |
19.900 |
19.900 |
19.400 |
19.400 |
29 |
| 2016-02-09 |
PLC.N0000 |
19.800 |
19.800 |
19.500 |
19.600 |
46 |
| 2016-02-08 |
PLC.N0000 |
20.000 |
20.000 |
19.700 |
19.800 |
25 |
| 2016-02-05 |
PLC.N0000 |
19.800 |
20.000 |
19.800 |
19.900 |
23 |
| 2016-02-03 |
PLC.N0000 |
20.000 |
20.000 |
19.700 |
19.700 |
34 |
| 2016-02-02 |
PLC.N0000 |
20.200 |
20.200 |
19.900 |
20.000 |
98 |
| 2016-02-01 |
PLC.N0000 |
20.000 |
20.000 |
19.800 |
20.000 |
56 |
| 2016-01-29 |
PLC.N0000 |
20.200 |
20.300 |
19.900 |
20.000 |
42 |
| 2016-01-28 |
PLC.N0000 |
20.000 |
20.000 |
19.800 |
20.000 |
28 |