PEOPLE'S LEASING & FINANCE PLC (PLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-06-01 |
PLC.N0000 |
19.000 |
19.200 |
19.000 |
19.100 |
55 |
| 2016-05-31 |
PLC.N0000 |
18.900 |
19.200 |
18.900 |
19.100 |
44 |
| 2016-05-30 |
PLC.N0000 |
19.100 |
19.300 |
18.900 |
19.000 |
96 |
| 2016-05-27 |
PLC.N0000 |
19.100 |
19.400 |
19.000 |
19.200 |
36 |
| 2016-05-26 |
PLC.N0000 |
19.200 |
19.200 |
19.000 |
19.000 |
39 |
| 2016-05-25 |
PLC.N0000 |
19.100 |
19.500 |
19.100 |
19.200 |
48 |
| 2016-05-24 |
PLC.N0000 |
19.300 |
19.300 |
19.100 |
19.100 |
58 |
| 2016-05-20 |
PLC.N0000 |
19.300 |
19.400 |
19.300 |
19.400 |
22 |
| 2016-05-19 |
PLC.N0000 |
19.500 |
19.500 |
19.300 |
19.400 |
29 |
| 2016-05-18 |
PLC.N0000 |
19.600 |
19.600 |
19.200 |
19.500 |
85 |
| 2016-05-17 |
PLC.N0000 |
19.700 |
19.700 |
19.400 |
19.600 |
52 |
| 2016-05-16 |
PLC.N0000 |
19.600 |
19.900 |
19.500 |
19.600 |
25 |
| 2016-05-13 |
PLC.N0000 |
19.800 |
19.800 |
19.500 |
19.700 |
33 |
| 2016-05-12 |
PLC.N0000 |
19.900 |
20.000 |
19.700 |
19.700 |
37 |
| 2016-05-11 |
PLC.N0000 |
19.900 |
20.100 |
19.900 |
20.000 |
123 |
| 2016-05-10 |
PLC.N0000 |
19.500 |
20.000 |
19.500 |
19.900 |
48 |
| 2016-05-09 |
PLC.N0000 |
19.500 |
19.700 |
19.500 |
19.600 |
64 |
| 2016-05-06 |
PLC.N0000 |
19.700 |
19.700 |
19.400 |
19.500 |
71 |
| 2016-05-05 |
PLC.N0000 |
19.800 |
19.900 |
19.600 |
19.700 |
59 |
| 2016-05-04 |
PLC.N0000 |
19.800 |
20.000 |
19.700 |
19.800 |
262 |