PEOPLE'S LEASING & FINANCE PLC (PLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-08-29 |
PLC.N0000 |
18.400 |
18.500 |
18.400 |
18.500 |
14 |
| 2016-08-26 |
PLC.N0000 |
18.600 |
18.700 |
18.500 |
18.600 |
32 |
| 2016-08-25 |
PLC.N0000 |
18.800 |
18.800 |
18.500 |
18.700 |
17 |
| 2016-08-24 |
PLC.N0000 |
18.500 |
18.800 |
18.500 |
18.700 |
24 |
| 2016-08-23 |
PLC.N0000 |
18.500 |
18.900 |
18.500 |
18.500 |
28 |
| 2016-08-22 |
PLC.N0000 |
18.400 |
18.600 |
18.300 |
18.500 |
53 |
| 2016-08-19 |
PLC.N0000 |
18.500 |
18.600 |
18.400 |
18.500 |
27 |
| 2016-08-18 |
PLC.N0000 |
18.700 |
18.700 |
18.500 |
18.600 |
67 |
| 2016-08-16 |
PLC.N0000 |
19.000 |
19.000 |
18.700 |
18.800 |
15 |
| 2016-08-15 |
PLC.N0000 |
19.000 |
19.000 |
18.700 |
18.900 |
26 |
| 2016-08-12 |
PLC.N0000 |
18.900 |
19.300 |
18.900 |
19.000 |
41 |
| 2016-08-11 |
PLC.N0000 |
19.000 |
19.000 |
18.900 |
19.000 |
23 |
| 2016-08-10 |
PLC.N0000 |
18.900 |
19.000 |
18.800 |
18.900 |
17 |
| 2016-08-09 |
PLC.N0000 |
18.800 |
18.900 |
18.700 |
18.900 |
20 |
| 2016-08-08 |
PLC.N0000 |
19.000 |
19.300 |
18.800 |
18.800 |
20 |
| 2016-08-05 |
PLC.N0000 |
18.600 |
19.000 |
18.600 |
18.800 |
62 |
| 2016-08-04 |
PLC.N0000 |
18.800 |
18.800 |
18.600 |
18.600 |
19 |
| 2016-08-03 |
PLC.N0000 |
18.800 |
19.000 |
18.400 |
18.800 |
45 |
| 2016-08-02 |
PLC.N0000 |
18.200 |
18.900 |
18.200 |
18.700 |
74 |
| 2016-08-01 |
PLC.N0000 |
18.000 |
18.500 |
18.000 |
18.200 |
31 |