PEOPLE'S LEASING & FINANCE PLC (PLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-01-26 |
PLC.N0000 |
16.700 |
16.800 |
16.600 |
16.700 |
23 |
| 2017-01-25 |
PLC.N0000 |
16.900 |
16.900 |
16.600 |
16.800 |
36 |
| 2017-01-24 |
PLC.N0000 |
16.800 |
16.900 |
16.700 |
16.900 |
27 |
| 2017-01-23 |
PLC.N0000 |
16.900 |
16.900 |
16.700 |
16.800 |
30 |
| 2017-01-20 |
PLC.N0000 |
17.200 |
17.200 |
16.900 |
17.000 |
16 |
| 2017-01-19 |
PLC.N0000 |
17.000 |
17.200 |
16.800 |
17.200 |
25 |
| 2017-01-18 |
PLC.N0000 |
17.000 |
17.100 |
17.000 |
17.000 |
45 |
| 2017-01-17 |
PLC.N0000 |
16.900 |
17.100 |
16.800 |
17.000 |
15 |
| 2017-01-16 |
PLC.N0000 |
17.000 |
17.100 |
17.000 |
17.000 |
27 |
| 2017-01-13 |
PLC.N0000 |
16.900 |
17.100 |
16.900 |
17.000 |
40 |
| 2017-01-11 |
PLC.N0000 |
16.700 |
16.900 |
16.700 |
16.800 |
27 |
| 2017-01-10 |
PLC.N0000 |
16.800 |
17.000 |
16.600 |
16.700 |
37 |
| 2017-01-09 |
PLC.N0000 |
16.800 |
17.000 |
16.800 |
16.900 |
9 |
| 2017-01-06 |
PLC.N0000 |
16.900 |
16.900 |
16.800 |
16.800 |
30 |
| 2017-01-05 |
PLC.N0000 |
17.000 |
17.000 |
16.900 |
16.900 |
27 |
| 2017-01-04 |
PLC.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
6 |
| 2017-01-03 |
PLC.N0000 |
17.200 |
17.200 |
17.000 |
17.100 |
35 |
| 2017-01-02 |
PLC.N0000 |
17.500 |
17.500 |
17.200 |
17.300 |
13 |
| 2016-12-30 |
PLC.N0000 |
17.200 |
17.300 |
17.100 |
17.200 |
17 |
| 2016-12-29 |
PLC.N0000 |
17.300 |
17.300 |
17.100 |
17.300 |
23 |