PEOPLE'S LEASING & FINANCE PLC (PLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-02-28 |
PLC.N0000 |
16.100 |
16.100 |
15.900 |
15.900 |
47 |
| 2017-02-27 |
PLC.N0000 |
16.100 |
16.100 |
16.000 |
16.000 |
11 |
| 2017-02-23 |
PLC.N0000 |
16.000 |
16.400 |
16.000 |
16.100 |
13 |
| 2017-02-22 |
PLC.N0000 |
16.100 |
16.200 |
15.900 |
16.000 |
49 |
| 2017-02-21 |
PLC.N0000 |
16.400 |
16.400 |
16.000 |
16.100 |
79 |
| 2017-02-20 |
PLC.N0000 |
16.300 |
16.500 |
16.300 |
16.500 |
7 |
| 2017-02-17 |
PLC.N0000 |
16.400 |
16.400 |
16.300 |
16.300 |
7 |
| 2017-02-16 |
PLC.N0000 |
16.500 |
16.500 |
16.300 |
16.400 |
49 |
| 2017-02-15 |
PLC.N0000 |
16.300 |
16.500 |
16.100 |
16.300 |
51 |
| 2017-02-14 |
PLC.N0000 |
16.400 |
16.500 |
16.300 |
16.300 |
20 |
| 2017-02-13 |
PLC.N0000 |
16.400 |
16.400 |
16.300 |
16.300 |
35 |
| 2017-02-09 |
PLC.N0000 |
16.400 |
16.400 |
16.400 |
16.400 |
7 |
| 2017-02-08 |
PLC.N0000 |
16.400 |
16.400 |
16.200 |
16.300 |
26 |
| 2017-02-07 |
PLC.N0000 |
16.400 |
16.500 |
16.400 |
16.500 |
12 |
| 2017-02-03 |
PLC.N0000 |
16.400 |
16.500 |
16.400 |
16.500 |
20 |
| 2017-02-02 |
PLC.N0000 |
16.500 |
16.800 |
16.500 |
16.500 |
24 |
| 2017-02-01 |
PLC.N0000 |
16.500 |
16.900 |
16.500 |
16.800 |
20 |
| 2017-01-31 |
PLC.N0000 |
16.700 |
16.900 |
16.600 |
16.600 |
24 |
| 2017-01-30 |
PLC.N0000 |
16.900 |
16.900 |
16.700 |
16.800 |
18 |
| 2017-01-27 |
PLC.N0000 |
16.700 |
17.000 |
16.500 |
16.900 |
45 |