PEOPLE'S LEASING & FINANCE PLC (PLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-05-31 |
PLC.N0000 |
18.800 |
18.800 |
18.500 |
18.500 |
8 |
| 2017-05-30 |
PLC.N0000 |
18.600 |
18.600 |
18.400 |
18.500 |
8 |
| 2017-05-29 |
PLC.N0000 |
18.600 |
18.600 |
18.600 |
18.600 |
7 |
| 2017-05-26 |
PLC.N0000 |
18.700 |
18.800 |
18.700 |
18.800 |
16 |
| 2017-05-25 |
PLC.N0000 |
18.700 |
18.700 |
18.700 |
18.700 |
22 |
| 2017-05-24 |
PLC.N0000 |
18.800 |
18.800 |
18.700 |
18.700 |
12 |
| 2017-05-23 |
PLC.N0000 |
18.800 |
18.900 |
18.700 |
18.700 |
26 |
| 2017-05-22 |
PLC.N0000 |
19.000 |
19.000 |
18.500 |
18.500 |
20 |
| 2017-05-19 |
PLC.N0000 |
18.900 |
19.000 |
18.800 |
18.900 |
12 |
| 2017-05-18 |
PLC.N0000 |
19.000 |
19.000 |
18.800 |
18.900 |
4 |
| 2017-05-17 |
PLC.N0000 |
18.800 |
19.100 |
18.800 |
19.000 |
59 |
| 2017-05-16 |
PLC.N0000 |
18.700 |
19.200 |
18.500 |
19.000 |
99 |
| 2017-05-15 |
PLC.N0000 |
18.600 |
18.800 |
18.600 |
18.600 |
20 |
| 2017-05-12 |
PLC.N0000 |
18.700 |
18.800 |
18.600 |
18.700 |
27 |
| 2017-05-09 |
PLC.N0000 |
18.900 |
18.900 |
18.700 |
18.800 |
14 |
| 2017-05-08 |
PLC.N0000 |
19.000 |
19.000 |
18.800 |
18.900 |
44 |
| 2017-05-05 |
PLC.N0000 |
18.500 |
19.000 |
18.500 |
18.900 |
54 |
| 2017-05-04 |
PLC.N0000 |
18.100 |
18.800 |
18.000 |
18.500 |
88 |
| 2017-05-03 |
PLC.N0000 |
18.300 |
18.400 |
18.000 |
18.000 |
33 |
| 2017-05-02 |
PLC.N0000 |
18.100 |
18.400 |
18.100 |
18.200 |
21 |