PEOPLE'S LEASING & FINANCE PLC (PLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-04-12 |
PLC.N0000 |
15.800 |
16.000 |
15.700 |
15.800 |
27 |
| 2018-04-11 |
PLC.N0000 |
16.000 |
16.000 |
15.600 |
15.700 |
35 |
| 2018-04-10 |
PLC.N0000 |
15.700 |
15.700 |
15.600 |
15.700 |
15 |
| 2018-04-09 |
PLC.N0000 |
16.100 |
16.100 |
15.500 |
15.600 |
51 |
| 2018-04-06 |
PLC.N0000 |
15.800 |
15.800 |
15.700 |
15.700 |
18 |
| 2018-04-05 |
PLC.N0000 |
15.900 |
15.900 |
15.700 |
15.800 |
70 |
| 2018-04-04 |
PLC.N0000 |
15.800 |
15.900 |
15.600 |
15.600 |
48 |
| 2018-04-03 |
PLC.N0000 |
15.600 |
15.800 |
15.600 |
15.700 |
15 |
| 2018-04-02 |
PLC.N0000 |
15.700 |
15.800 |
15.600 |
15.700 |
39 |
| 2018-03-29 |
PLC.N0000 |
15.900 |
16.000 |
15.700 |
15.800 |
17 |
| 2018-03-28 |
PLC.N0000 |
15.600 |
15.900 |
15.500 |
15.800 |
13 |
| 2018-03-27 |
PLC.N0000 |
15.600 |
15.800 |
15.500 |
15.500 |
45 |
| 2018-03-26 |
PLC.N0000 |
15.800 |
15.800 |
15.500 |
15.500 |
54 |
| 2018-03-23 |
PLC.N0000 |
15.700 |
15.800 |
15.500 |
15.600 |
56 |
| 2018-03-22 |
PLC.N0000 |
15.700 |
15.700 |
15.600 |
15.700 |
31 |
| 2018-03-21 |
PLC.N0000 |
15.700 |
15.700 |
15.600 |
15.700 |
30 |
| 2018-03-20 |
PLC.N0000 |
15.800 |
15.800 |
15.600 |
15.700 |
36 |
| 2018-03-19 |
PLC.N0000 |
16.000 |
16.000 |
15.800 |
15.900 |
9 |
| 2018-03-16 |
PLC.N0000 |
15.800 |
15.900 |
15.600 |
15.800 |
37 |
| 2018-03-15 |
PLC.N0000 |
16.000 |
16.000 |
15.700 |
15.800 |
41 |