PEOPLE'S LEASING & FINANCE PLC (PLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-06-30 |
PLC.N0000 |
18.100 |
18.100 |
17.900 |
18.000 |
35 |
| 2017-06-29 |
PLC.N0000 |
18.000 |
18.100 |
18.000 |
18.000 |
37 |
| 2017-06-28 |
PLC.N0000 |
18.000 |
18.200 |
17.900 |
18.000 |
49 |
| 2017-06-27 |
PLC.N0000 |
18.000 |
18.000 |
17.900 |
18.000 |
22 |
| 2017-06-23 |
PLC.N0000 |
18.100 |
18.100 |
18.000 |
18.000 |
32 |
| 2017-06-22 |
PLC.N0000 |
18.100 |
18.100 |
18.000 |
18.100 |
12 |
| 2017-06-21 |
PLC.N0000 |
18.100 |
18.200 |
18.000 |
18.100 |
24 |
| 2017-06-20 |
PLC.N0000 |
18.000 |
18.100 |
17.900 |
18.000 |
20 |
| 2017-06-19 |
PLC.N0000 |
18.000 |
18.300 |
18.000 |
18.000 |
9 |
| 2017-06-16 |
PLC.N0000 |
18.000 |
18.200 |
18.000 |
18.000 |
24 |
| 2017-06-15 |
PLC.N0000 |
18.200 |
18.200 |
18.000 |
18.000 |
42 |
| 2017-06-14 |
PLC.N0000 |
18.100 |
18.300 |
18.000 |
18.200 |
18 |
| 2017-06-13 |
PLC.N0000 |
18.100 |
18.200 |
18.000 |
18.100 |
27 |
| 2017-06-12 |
PLC.N0000 |
18.200 |
18.300 |
18.100 |
18.200 |
16 |
| 2017-06-09 |
PLC.N0000 |
18.300 |
18.300 |
18.200 |
18.300 |
13 |
| 2017-06-07 |
PLC.N0000 |
18.200 |
18.300 |
18.100 |
18.200 |
20 |
| 2017-06-06 |
PLC.N0000 |
18.500 |
18.500 |
18.100 |
18.200 |
33 |
| 2017-06-05 |
PLC.N0000 |
18.500 |
18.500 |
18.400 |
18.400 |
7 |
| 2017-06-02 |
PLC.N0000 |
18.200 |
18.500 |
18.200 |
18.500 |
25 |
| 2017-06-01 |
PLC.N0000 |
18.500 |
18.500 |
18.200 |
18.200 |
15 |