PEOPLE'S LEASING & FINANCE PLC (PLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-11-01 |
PLC.N0000 |
17.200 |
17.500 |
17.100 |
0.000 |
0 |
| 2017-10-31 |
PLC.N0000 |
17.300 |
17.500 |
17.100 |
0.000 |
0 |
| 2017-10-30 |
PLC.N0000 |
17.500 |
17.500 |
17.200 |
0.000 |
0 |
| 2017-10-27 |
PLC.N0000 |
17.300 |
17.600 |
17.500 |
0.000 |
0 |
| 2017-10-26 |
PLC.N0000 |
0.000 |
17.300 |
17.000 |
0.000 |
0 |
| 2017-10-25 |
PLC.N0000 |
0.000 |
17.500 |
17.400 |
0.000 |
0 |
| 2017-10-24 |
PLC.N0000 |
0.000 |
17.700 |
17.500 |
0.000 |
0 |
| 2017-10-23 |
PLC.N0000 |
0.000 |
17.500 |
17.400 |
0.000 |
0 |
| 2017-10-20 |
PLC.N0000 |
0.000 |
17.500 |
17.300 |
0.000 |
0 |
| 2017-10-19 |
PLC.N0000 |
0.000 |
17.500 |
17.300 |
0.000 |
0 |
| 2017-07-14 |
PLC.N0000 |
17.900 |
17.900 |
17.700 |
17.800 |
8 |
| 2017-07-13 |
PLC.N0000 |
17.900 |
17.900 |
17.700 |
17.800 |
20 |
| 2017-07-12 |
PLC.N0000 |
17.800 |
17.900 |
17.700 |
17.900 |
36 |
| 2017-07-11 |
PLC.N0000 |
17.800 |
18.000 |
17.800 |
17.800 |
4 |
| 2017-07-10 |
PLC.N0000 |
17.900 |
18.000 |
17.800 |
17.900 |
34 |
| 2017-07-07 |
PLC.N0000 |
17.900 |
18.000 |
17.800 |
17.800 |
18 |
| 2017-07-06 |
PLC.N0000 |
17.900 |
17.900 |
17.700 |
17.700 |
13 |
| 2017-07-05 |
PLC.N0000 |
17.900 |
17.900 |
17.800 |
17.800 |
30 |
| 2017-07-04 |
PLC.N0000 |
17.900 |
17.900 |
17.700 |
17.700 |
27 |
| 2017-07-03 |
PLC.N0000 |
17.900 |
17.900 |
17.700 |
17.900 |
48 |