PEOPLE'S LEASING & FINANCE PLC (PLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-08-29 |
PLC.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
21 |
| 2018-08-28 |
PLC.N0000 |
14.900 |
15.000 |
14.800 |
14.900 |
19 |
| 2018-08-27 |
PLC.N0000 |
15.000 |
15.000 |
14.800 |
14.900 |
22 |
| 2018-08-24 |
PLC.N0000 |
14.800 |
15.000 |
14.800 |
15.000 |
25 |
| 2018-08-23 |
PLC.N0000 |
15.000 |
15.000 |
14.900 |
14.900 |
36 |
| 2018-08-21 |
PLC.N0000 |
15.000 |
15.000 |
14.900 |
14.900 |
25 |
| 2018-08-20 |
PLC.N0000 |
15.000 |
15.200 |
15.000 |
15.000 |
14 |
| 2018-08-17 |
PLC.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
16 |
| 2018-08-16 |
PLC.N0000 |
15.100 |
15.100 |
15.000 |
15.000 |
16 |
| 2018-08-15 |
PLC.N0000 |
15.000 |
15.000 |
14.900 |
15.000 |
14 |
| 2018-08-14 |
PLC.N0000 |
15.000 |
15.100 |
15.000 |
15.000 |
11 |
| 2018-08-13 |
PLC.N0000 |
15.000 |
15.200 |
15.000 |
15.000 |
18 |
| 2018-08-10 |
PLC.N0000 |
15.200 |
15.200 |
15.000 |
15.000 |
30 |
| 2018-08-09 |
PLC.N0000 |
15.200 |
15.200 |
15.000 |
15.100 |
13 |
| 2018-08-08 |
PLC.N0000 |
15.100 |
15.200 |
15.000 |
15.200 |
8 |
| 2018-08-07 |
PLC.N0000 |
15.200 |
15.200 |
15.000 |
15.000 |
27 |
| 2018-08-06 |
PLC.N0000 |
15.200 |
15.200 |
15.000 |
15.000 |
52 |
| 2018-08-03 |
PLC.N0000 |
15.300 |
15.300 |
15.000 |
15.000 |
23 |
| 2018-08-02 |
PLC.N0000 |
15.300 |
15.300 |
15.000 |
15.000 |
69 |
| 2018-08-01 |
PLC.N0000 |
15.200 |
15.500 |
15.200 |
15.300 |
30 |