PEOPLE'S LEASING & FINANCE PLC (PLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-11-30 |
PLC.N0000 |
16.900 |
17.400 |
16.900 |
17.000 |
17 |
| 2017-11-29 |
PLC.N0000 |
17.000 |
17.100 |
16.900 |
16.900 |
22 |
| 2017-11-28 |
PLC.N0000 |
17.000 |
17.100 |
17.000 |
17.000 |
6 |
| 2017-11-27 |
PLC.N0000 |
17.100 |
17.100 |
17.000 |
17.000 |
12 |
| 2017-11-24 |
PLC.N0000 |
17.100 |
17.100 |
17.100 |
17.100 |
15 |
| 2017-11-23 |
PLC.N0000 |
17.100 |
17.400 |
17.100 |
17.100 |
8 |
| 2017-11-22 |
PLC.N0000 |
17.200 |
17.300 |
17.000 |
17.100 |
37 |
| 2017-11-21 |
PLC.N0000 |
17.100 |
17.200 |
17.100 |
17.200 |
9 |
| 2017-11-20 |
PLC.N0000 |
17.200 |
17.200 |
16.900 |
17.000 |
14 |
| 2017-11-17 |
PLC.N0000 |
17.000 |
17.100 |
16.800 |
17.000 |
25 |
| 2017-11-16 |
PLC.N0000 |
17.000 |
17.000 |
16.800 |
16.800 |
27 |
| 2017-11-15 |
PLC.N0000 |
17.100 |
17.100 |
16.900 |
17.000 |
19 |
| 2017-11-14 |
PLC.N0000 |
17.100 |
17.100 |
17.000 |
0.000 |
0 |
| 2017-11-13 |
PLC.N0000 |
17.200 |
17.400 |
17.200 |
0.000 |
0 |
| 2017-11-10 |
PLC.N0000 |
17.500 |
17.500 |
17.100 |
0.000 |
0 |
| 2017-11-09 |
PLC.N0000 |
17.500 |
17.500 |
17.000 |
0.000 |
0 |
| 2017-11-08 |
PLC.N0000 |
17.100 |
17.500 |
17.100 |
0.000 |
0 |
| 2017-11-07 |
PLC.N0000 |
17.200 |
17.300 |
17.100 |
0.000 |
0 |
| 2017-11-06 |
PLC.N0000 |
17.500 |
17.500 |
17.200 |
0.000 |
0 |
| 2017-11-02 |
PLC.N0000 |
17.500 |
17.600 |
17.500 |
0.000 |
0 |