PEOPLE'S LEASING & FINANCE PLC (PLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-10-26 |
PLC.N0000 |
14.100 |
14.200 |
14.100 |
14.200 |
12 |
| 2018-10-25 |
PLC.N0000 |
14.000 |
14.000 |
13.900 |
14.000 |
19 |
| 2018-10-23 |
PLC.N0000 |
14.000 |
14.100 |
13.900 |
14.000 |
12 |
| 2018-10-22 |
PLC.N0000 |
14.100 |
14.100 |
13.900 |
13.900 |
39 |
| 2018-10-19 |
PLC.N0000 |
14.400 |
14.400 |
14.000 |
14.100 |
67 |
| 2018-10-18 |
PLC.N0000 |
14.500 |
14.500 |
14.300 |
14.300 |
12 |
| 2018-10-17 |
PLC.N0000 |
14.400 |
14.500 |
14.400 |
14.400 |
7 |
| 2018-10-16 |
PLC.N0000 |
14.400 |
14.500 |
14.400 |
14.400 |
15 |
| 2018-10-15 |
PLC.N0000 |
14.600 |
14.600 |
14.400 |
14.400 |
14 |
| 2018-10-12 |
PLC.N0000 |
14.500 |
14.600 |
14.400 |
14.500 |
20 |
| 2018-10-11 |
PLC.N0000 |
14.600 |
14.600 |
14.500 |
14.500 |
11 |
| 2018-10-10 |
PLC.N0000 |
14.500 |
14.700 |
14.500 |
14.700 |
15 |
| 2018-10-09 |
PLC.N0000 |
14.700 |
14.700 |
14.500 |
14.500 |
11 |
| 2018-10-08 |
PLC.N0000 |
14.400 |
14.700 |
14.400 |
14.700 |
12 |
| 2018-10-05 |
PLC.N0000 |
14.400 |
14.500 |
14.400 |
14.500 |
35 |
| 2018-10-04 |
PLC.N0000 |
14.300 |
14.400 |
14.200 |
14.400 |
19 |
| 2018-10-03 |
PLC.N0000 |
14.200 |
14.300 |
14.200 |
14.200 |
10 |
| 2018-10-02 |
PLC.N0000 |
14.500 |
14.500 |
14.200 |
14.200 |
27 |
| 2018-10-01 |
PLC.N0000 |
14.200 |
14.500 |
14.200 |
14.200 |
9 |
| 2018-09-28 |
PLC.N0000 |
14.700 |
14.700 |
14.200 |
14.200 |
22 |