PEOPLE'S LEASING & FINANCE PLC (PLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-05-08 |
PLC.N0000 |
15.200 |
15.200 |
15.000 |
15.000 |
114 |
| 2018-05-04 |
PLC.N0000 |
15.400 |
15.400 |
15.000 |
15.100 |
106 |
| 2018-05-03 |
PLC.N0000 |
15.300 |
15.500 |
15.100 |
15.400 |
56 |
| 2018-05-02 |
PLC.N0000 |
15.800 |
15.800 |
15.000 |
15.300 |
232 |
| 2018-05-01 |
PLC.N0000 |
15.900 |
15.900 |
15.500 |
15.500 |
68 |
| 2018-04-27 |
PLC.N0000 |
15.900 |
15.900 |
15.800 |
15.900 |
23 |
| 2018-04-26 |
PLC.N0000 |
15.800 |
15.800 |
15.600 |
15.700 |
17 |
| 2018-04-25 |
PLC.N0000 |
15.600 |
15.700 |
15.600 |
15.700 |
7 |
| 2018-04-24 |
PLC.N0000 |
15.700 |
15.700 |
15.600 |
15.700 |
37 |
| 2018-04-23 |
PLC.N0000 |
15.800 |
15.800 |
15.600 |
15.700 |
27 |
| 2018-04-20 |
PLC.N0000 |
15.700 |
15.800 |
15.600 |
15.800 |
11 |
| 2018-04-19 |
PLC.N0000 |
15.600 |
15.600 |
15.600 |
15.600 |
7 |
| 2018-04-18 |
PLC.N0000 |
15.800 |
15.800 |
15.500 |
15.500 |
104 |
| 2018-04-17 |
PLC.N0000 |
15.800 |
15.900 |
15.700 |
15.700 |
37 |
| 2018-04-16 |
PLC.N0000 |
15.800 |
15.800 |
15.800 |
15.800 |
11 |
| 2018-04-12 |
PLC.N0000 |
15.800 |
16.000 |
15.700 |
15.800 |
27 |
| 2018-04-11 |
PLC.N0000 |
16.000 |
16.000 |
15.600 |
15.700 |
35 |
| 2018-04-10 |
PLC.N0000 |
15.700 |
15.700 |
15.600 |
15.700 |
15 |
| 2018-04-09 |
PLC.N0000 |
16.100 |
16.100 |
15.500 |
15.600 |
51 |
| 2018-04-06 |
PLC.N0000 |
15.800 |
15.800 |
15.700 |
15.700 |
18 |