PEOPLE'S LEASING & FINANCE PLC (PLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-06-06 |
PLC.N0000 |
15.700 |
15.700 |
15.500 |
15.600 |
24 |
| 2018-06-05 |
PLC.N0000 |
15.600 |
15.700 |
15.600 |
15.600 |
19 |
| 2018-06-04 |
PLC.N0000 |
15.700 |
15.700 |
15.600 |
15.600 |
25 |
| 2018-06-01 |
PLC.N0000 |
15.700 |
15.700 |
15.500 |
15.600 |
25 |
| 2018-05-31 |
PLC.N0000 |
15.500 |
15.700 |
15.500 |
15.600 |
41 |
| 2018-05-30 |
PLC.N0000 |
15.700 |
15.700 |
15.500 |
15.500 |
53 |
| 2018-05-28 |
PLC.N0000 |
15.700 |
15.700 |
15.600 |
15.600 |
48 |
| 2018-05-25 |
PLC.N0000 |
15.600 |
15.700 |
15.700 |
15.700 |
19 |
| 2018-05-24 |
PLC.N0000 |
15.600 |
15.700 |
15.500 |
15.600 |
51 |
| 2018-05-23 |
PLC.N0000 |
15.700 |
15.700 |
15.600 |
15.600 |
26 |
| 2018-05-22 |
PLC.N0000 |
15.600 |
15.700 |
15.700 |
15.700 |
59 |
| 2018-05-21 |
PLC.N0000 |
15.600 |
15.700 |
15.600 |
15.600 |
21 |
| 2018-05-18 |
PLC.N0000 |
15.700 |
15.800 |
15.600 |
15.700 |
47 |
| 2018-05-17 |
PLC.N0000 |
15.800 |
15.800 |
15.600 |
15.700 |
23 |
| 2018-05-16 |
PLC.N0000 |
15.800 |
15.800 |
15.500 |
15.700 |
38 |
| 2018-05-15 |
PLC.N0000 |
15.500 |
15.900 |
15.500 |
15.600 |
142 |
| 2018-05-14 |
PLC.N0000 |
15.100 |
15.200 |
15.100 |
15.100 |
42 |
| 2018-05-11 |
PLC.N0000 |
15.100 |
15.200 |
15.100 |
15.100 |
20 |
| 2018-05-10 |
PLC.N0000 |
15.100 |
15.200 |
15.100 |
15.200 |
19 |
| 2018-05-09 |
PLC.N0000 |
15.100 |
15.200 |
15.000 |
15.100 |
49 |