PEOPLE'S LEASING & FINANCE PLC (PLC) Historical

Date Symbol Open High Low Close Volume
2019-04-10 PLC.N0000 13.900 13.900 13.800 13.800 6
2019-04-09 PLC.N0000 13.800 14.000 13.700 14.000 14
2019-04-08 PLC.N0000 13.800 13.900 13.600 13.700 12
2019-04-05 PLC.N0000 13.900 14.200 13.700 13.700 31
2019-04-04 PLC.N0000 13.800 14.000 13.700 13.900 15
2019-04-03 PLC.N0000 13.500 13.800 13.300 13.600 34
2019-04-02 PLC.N0000 13.400 13.500 13.300 13.300 21
2019-04-01 PLC.N0000 13.400 13.400 13.300 13.300 9
2019-03-29 PLC.N0000 13.500 13.500 13.300 13.400 31
2019-03-28 PLC.N0000 13.400 13.800 13.400 13.500 8
2019-03-27 PLC.N0000 13.500 13.500 13.300 13.300 18
2019-03-26 PLC.N0000 13.000 13.500 13.000 13.500 19
2019-03-25 PLC.N0000 13.100 13.100 13.000 13.000 29
2019-03-22 PLC.N0000 13.100 13.300 13.000 13.000 43
2019-03-21 PLC.N0000 13.100 13.200 12.900 13.200 105
2019-03-19 PLC.N0000 13.500 13.500 13.200 13.200 33
2019-03-18 PLC.N0000 13.500 13.500 13.300 13.500 11
2019-03-15 PLC.N0000 13.300 13.300 13.100 13.300 28
2019-03-14 PLC.N0000 13.400 13.400 13.100 13.100 17
2019-03-13 PLC.N0000 13.500 13.500 13.100 13.100 36