PEOPLE'S LEASING & FINANCE PLC (PLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-10-02 |
PLC.N0000 |
14.500 |
14.500 |
14.200 |
14.200 |
27 |
| 2018-10-01 |
PLC.N0000 |
14.200 |
14.500 |
14.200 |
14.200 |
9 |
| 2018-09-28 |
PLC.N0000 |
14.700 |
14.700 |
14.200 |
14.200 |
22 |
| 2018-09-27 |
PLC.N0000 |
14.500 |
14.500 |
14.200 |
14.300 |
12 |
| 2018-09-26 |
PLC.N0000 |
14.100 |
14.300 |
14.100 |
14.100 |
34 |
| 2018-09-25 |
PLC.N0000 |
14.300 |
14.300 |
14.000 |
14.100 |
25 |
| 2018-09-21 |
PLC.N0000 |
14.300 |
14.400 |
14.200 |
14.200 |
31 |
| 2018-09-20 |
PLC.N0000 |
14.400 |
14.500 |
14.300 |
14.300 |
32 |
| 2018-09-19 |
PLC.N0000 |
14.600 |
14.600 |
14.400 |
14.500 |
24 |
| 2018-09-18 |
PLC.N0000 |
14.700 |
14.700 |
14.400 |
14.500 |
65 |
| 2018-09-17 |
PLC.N0000 |
0.000 |
14.800 |
14.700 |
0.000 |
47 |
| 2018-09-14 |
PLC.N0000 |
14.900 |
14.900 |
14.700 |
14.800 |
51 |
| 2018-09-13 |
PLC.N0000 |
14.900 |
15.000 |
14.800 |
14.800 |
22 |
| 2018-09-12 |
PLC.N0000 |
14.900 |
15.000 |
14.800 |
14.800 |
47 |
| 2018-09-11 |
PLC.N0000 |
14.900 |
15.000 |
14.900 |
15.000 |
27 |
| 2018-09-10 |
PLC.N0000 |
14.800 |
15.000 |
14.800 |
15.000 |
10 |
| 2018-09-07 |
PLC.N0000 |
14.900 |
14.900 |
14.800 |
14.900 |
53 |
| 2018-09-06 |
PLC.N0000 |
15.300 |
15.300 |
15.000 |
15.000 |
10 |
| 2018-09-05 |
PLC.N0000 |
15.000 |
15.300 |
14.900 |
15.000 |
13 |
| 2018-09-04 |
PLC.N0000 |
15.000 |
15.000 |
14.900 |
14.900 |
64 |