PEOPLE'S LEASING & FINANCE PLC (PLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-01-02 |
PLC.N0000 |
16.000 |
16.000 |
15.600 |
15.800 |
40 |
| 2018-12-31 |
PLC.N0000 |
16.400 |
16.500 |
16.200 |
16.300 |
28 |
| 2018-12-28 |
PLC.N0000 |
16.400 |
16.400 |
16.200 |
16.300 |
24 |
| 2018-12-27 |
PLC.N0000 |
16.400 |
16.400 |
16.200 |
16.400 |
11 |
| 2018-12-26 |
PLC.N0000 |
16.300 |
16.400 |
16.200 |
16.300 |
24 |
| 2018-12-24 |
PLC.N0000 |
16.400 |
16.500 |
16.400 |
16.500 |
30 |
| 2018-12-21 |
PLC.N0000 |
16.300 |
16.500 |
16.300 |
16.300 |
22 |
| 2018-12-20 |
PLC.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
1 |
| 2018-12-19 |
PLC.N0000 |
16.000 |
16.000 |
15.900 |
15.900 |
15 |
| 2018-12-18 |
PLC.N0000 |
16.100 |
16.100 |
16.000 |
16.000 |
12 |
| 2018-12-17 |
PLC.N0000 |
16.400 |
16.400 |
16.100 |
16.200 |
17 |
| 2018-12-14 |
PLC.N0000 |
16.400 |
16.400 |
16.100 |
16.200 |
20 |
| 2018-12-13 |
PLC.N0000 |
16.200 |
16.400 |
16.100 |
16.300 |
10 |
| 2018-12-12 |
PLC.N0000 |
16.400 |
16.400 |
16.200 |
16.200 |
11 |
| 2018-12-11 |
PLC.N0000 |
16.300 |
16.400 |
16.100 |
16.100 |
23 |
| 2018-12-10 |
PLC.N0000 |
16.100 |
16.400 |
16.000 |
16.300 |
21 |
| 2018-12-07 |
PLC.N0000 |
16.100 |
16.400 |
16.100 |
16.200 |
13 |
| 2018-12-06 |
PLC.N0000 |
16.000 |
16.200 |
16.000 |
16.200 |
10 |
| 2018-12-05 |
PLC.N0000 |
16.100 |
16.100 |
16.000 |
16.000 |
26 |
| 2018-12-04 |
PLC.N0000 |
16.000 |
16.200 |
16.000 |
16.100 |
57 |