PEOPLE'S LEASING & FINANCE PLC (PLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-12-03 |
PLC.N0000 |
16.000 |
16.200 |
16.000 |
16.200 |
40 |
| 2018-11-30 |
PLC.N0000 |
15.800 |
16.000 |
15.700 |
15.900 |
26 |
| 2018-11-29 |
PLC.N0000 |
15.800 |
16.000 |
15.600 |
15.900 |
22 |
| 2018-11-28 |
PLC.N0000 |
15.700 |
16.000 |
15.700 |
16.000 |
11 |
| 2018-11-27 |
PLC.N0000 |
15.800 |
16.000 |
15.700 |
15.900 |
24 |
| 2018-11-26 |
PLC.N0000 |
15.600 |
15.800 |
15.600 |
15.600 |
19 |
| 2018-11-23 |
PLC.N0000 |
15.800 |
15.800 |
15.500 |
15.500 |
24 |
| 2018-11-21 |
PLC.N0000 |
16.000 |
16.000 |
15.800 |
16.000 |
10 |
| 2018-11-19 |
PLC.N0000 |
15.800 |
16.000 |
15.800 |
16.000 |
11 |
| 2018-11-16 |
PLC.N0000 |
16.100 |
16.100 |
16.000 |
16.000 |
5 |
| 2018-11-15 |
PLC.N0000 |
16.200 |
16.200 |
15.800 |
16.000 |
8 |
| 2018-11-14 |
PLC.N0000 |
15.900 |
16.000 |
15.800 |
15.800 |
19 |
| 2018-11-13 |
PLC.N0000 |
15.900 |
16.200 |
15.900 |
16.100 |
21 |
| 2018-11-12 |
PLC.N0000 |
15.800 |
16.000 |
15.800 |
15.900 |
31 |
| 2018-11-09 |
PLC.N0000 |
15.700 |
16.500 |
15.700 |
16.500 |
63 |
| 2018-11-08 |
PLC.N0000 |
16.000 |
16.000 |
15.700 |
15.700 |
17 |
| 2018-11-07 |
PLC.N0000 |
16.200 |
16.300 |
15.900 |
15.900 |
53 |
| 2018-11-05 |
PLC.N0000 |
16.700 |
16.700 |
16.100 |
16.200 |
76 |
| 2018-11-02 |
PLC.N0000 |
17.200 |
17.300 |
16.000 |
16.700 |
157 |
| 2018-11-01 |
PLC.N0000 |
15.600 |
17.000 |
15.500 |
16.900 |
265 |