PEOPLE'S LEASING & FINANCE PLC (PLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-01-31 |
PLC.N0000 |
15.400 |
15.400 |
15.000 |
15.000 |
29 |
| 2019-01-30 |
PLC.N0000 |
15.200 |
15.400 |
15.200 |
15.400 |
16 |
| 2019-01-29 |
PLC.N0000 |
15.400 |
15.400 |
15.100 |
15.300 |
50 |
| 2019-01-28 |
PLC.N0000 |
15.300 |
15.400 |
15.300 |
15.300 |
8 |
| 2019-01-25 |
PLC.N0000 |
15.100 |
15.200 |
14.900 |
15.000 |
19 |
| 2019-01-24 |
PLC.N0000 |
15.000 |
15.200 |
15.000 |
15.100 |
3 |
| 2019-01-23 |
PLC.N0000 |
15.100 |
15.100 |
14.900 |
15.100 |
6 |
| 2019-01-22 |
PLC.N0000 |
15.000 |
15.400 |
14.900 |
14.900 |
16 |
| 2019-01-21 |
PLC.N0000 |
15.100 |
15.300 |
14.900 |
15.000 |
21 |
| 2019-01-18 |
PLC.N0000 |
14.800 |
15.300 |
14.800 |
15.000 |
41 |
| 2019-01-17 |
PLC.N0000 |
15.000 |
15.000 |
14.800 |
14.800 |
30 |
| 2019-01-16 |
PLC.N0000 |
15.100 |
15.100 |
15.000 |
15.000 |
12 |
| 2019-01-14 |
PLC.N0000 |
15.400 |
15.400 |
15.000 |
15.000 |
28 |
| 2019-01-11 |
PLC.N0000 |
15.100 |
15.500 |
15.000 |
15.000 |
21 |
| 2019-01-10 |
PLC.N0000 |
15.800 |
15.800 |
15.000 |
15.000 |
52 |
| 2019-01-09 |
PLC.N0000 |
15.800 |
15.800 |
15.500 |
15.500 |
5 |
| 2019-01-08 |
PLC.N0000 |
15.500 |
15.900 |
15.400 |
15.800 |
32 |
| 2019-01-07 |
PLC.N0000 |
15.700 |
15.800 |
15.500 |
15.500 |
36 |
| 2019-01-04 |
PLC.N0000 |
15.700 |
15.900 |
15.500 |
15.900 |
23 |
| 2019-01-03 |
PLC.N0000 |
16.000 |
16.000 |
15.800 |
15.900 |
15 |