PEOPLE'S LEASING & FINANCE PLC (PLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-09-11 |
PLC.N0000 |
14.900 |
15.000 |
14.800 |
15.000 |
23 |
| 2019-09-10 |
PLC.N0000 |
14.900 |
15.000 |
14.900 |
15.000 |
17 |
| 2019-09-09 |
PLC.N0000 |
14.700 |
15.000 |
14.700 |
14.800 |
6 |
| 2019-09-06 |
PLC.N0000 |
14.900 |
14.900 |
14.800 |
14.800 |
26 |
| 2019-09-05 |
PLC.N0000 |
15.100 |
15.100 |
15.000 |
15.000 |
6 |
| 2019-09-04 |
PLC.N0000 |
15.200 |
15.200 |
15.000 |
15.000 |
34 |
| 2019-09-03 |
PLC.N0000 |
15.200 |
15.300 |
15.200 |
15.200 |
22 |
| 2019-09-02 |
PLC.N0000 |
15.300 |
15.500 |
15.300 |
15.300 |
10 |
| 2019-08-30 |
PLC.N0000 |
15.200 |
15.500 |
15.200 |
15.500 |
21 |
| 2019-08-29 |
PLC.N0000 |
15.200 |
15.300 |
15.100 |
15.200 |
17 |
| 2019-08-28 |
PLC.N0000 |
15.100 |
15.200 |
15.100 |
15.200 |
7 |
| 2019-08-27 |
PLC.N0000 |
15.000 |
15.100 |
15.000 |
15.100 |
6 |
| 2019-08-26 |
PLC.N0000 |
15.000 |
15.200 |
15.000 |
15.100 |
18 |
| 2019-08-23 |
PLC.N0000 |
15.100 |
15.100 |
15.000 |
15.000 |
22 |
| 2019-08-22 |
PLC.N0000 |
15.100 |
15.100 |
14.900 |
15.000 |
18 |
| 2019-08-21 |
PLC.N0000 |
14.900 |
15.200 |
14.900 |
14.900 |
7 |
| 2019-08-20 |
PLC.N0000 |
14.900 |
15.100 |
14.800 |
15.000 |
25 |
| 2019-08-19 |
PLC.N0000 |
15.400 |
15.500 |
15.000 |
15.000 |
27 |
| 2019-08-16 |
PLC.N0000 |
15.200 |
15.600 |
15.200 |
15.200 |
22 |
| 2019-08-15 |
PLC.N0000 |
15.500 |
15.500 |
15.000 |
15.400 |
22 |