PEOPLE'S LEASING & FINANCE PLC (PLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-12-09 |
PLC.N0000 |
17.900 |
18.000 |
17.900 |
17.900 |
17 |
| 2019-12-06 |
PLC.N0000 |
17.900 |
18.000 |
17.900 |
18.000 |
38 |
| 2019-12-05 |
PLC.N0000 |
18.000 |
18.000 |
17.800 |
17.800 |
24 |
| 2019-12-04 |
PLC.N0000 |
18.000 |
18.100 |
17.900 |
18.000 |
31 |
| 2019-12-03 |
PLC.N0000 |
18.000 |
18.200 |
17.900 |
18.000 |
40 |
| 2019-12-02 |
PLC.N0000 |
18.100 |
18.100 |
18.000 |
18.000 |
20 |
| 2019-11-29 |
PLC.N0000 |
18.000 |
18.100 |
18.000 |
18.000 |
38 |
| 2019-11-28 |
PLC.N0000 |
18.100 |
18.100 |
18.000 |
18.000 |
21 |
| 2019-11-27 |
PLC.N0000 |
18.000 |
18.100 |
18.000 |
18.000 |
14 |
| 2019-11-26 |
PLC.N0000 |
18.000 |
18.100 |
18.000 |
18.000 |
41 |
| 2019-11-25 |
PLC.N0000 |
18.100 |
18.100 |
18.000 |
18.000 |
32 |
| 2019-11-22 |
PLC.N0000 |
18.100 |
18.200 |
17.900 |
18.100 |
74 |
| 2019-11-21 |
PLC.N0000 |
17.900 |
18.100 |
17.900 |
18.000 |
47 |
| 2019-11-20 |
PLC.N0000 |
18.100 |
18.100 |
17.800 |
17.900 |
42 |
| 2019-11-19 |
PLC.N0000 |
17.900 |
18.200 |
17.900 |
18.000 |
92 |
| 2019-11-18 |
PLC.N0000 |
17.900 |
18.100 |
17.800 |
17.800 |
159 |
| 2019-11-15 |
PLC.N0000 |
17.200 |
17.600 |
17.100 |
17.500 |
131 |
| 2019-11-14 |
PLC.N0000 |
17.100 |
17.200 |
17.100 |
17.200 |
65 |
| 2019-11-13 |
PLC.N0000 |
17.100 |
17.100 |
16.900 |
17.000 |
8 |
| 2019-11-08 |
PLC.N0000 |
17.000 |
17.100 |
16.900 |
17.000 |
55 |