PEOPLE'S LEASING & FINANCE PLC (PLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-05-08 |
PLC.N0000 |
13.800 |
13.900 |
13.700 |
13.700 |
60 |
| 2019-05-07 |
PLC.N0000 |
13.700 |
13.700 |
13.700 |
13.700 |
3 |
| 2019-05-06 |
PLC.N0000 |
13.900 |
13.900 |
13.700 |
13.700 |
12 |
| 2019-05-03 |
PLC.N0000 |
14.000 |
14.000 |
13.800 |
13.900 |
19 |
| 2019-05-02 |
PLC.N0000 |
13.900 |
14.000 |
13.800 |
13.800 |
8 |
| 2019-04-30 |
PLC.N0000 |
13.900 |
14.000 |
13.700 |
13.800 |
19 |
| 2019-04-29 |
PLC.N0000 |
14.000 |
14.000 |
13.600 |
13.800 |
20 |
| 2019-04-26 |
PLC.N0000 |
13.700 |
13.700 |
13.700 |
13.500 |
2 |
| 2019-04-25 |
PLC.N0000 |
14.000 |
14.000 |
13.500 |
13.500 |
16 |
| 2019-04-24 |
PLC.N0000 |
13.600 |
13.600 |
13.200 |
13.500 |
18 |
| 2019-04-23 |
PLC.N0000 |
14.000 |
14.000 |
13.100 |
13.500 |
46 |
| 2019-04-18 |
PLC.N0000 |
14.300 |
14.500 |
14.300 |
14.500 |
7 |
| 2019-04-17 |
PLC.N0000 |
14.500 |
14.500 |
14.200 |
14.500 |
16 |
| 2019-04-16 |
PLC.N0000 |
14.000 |
14.500 |
14.000 |
14.200 |
38 |
| 2019-04-11 |
PLC.N0000 |
14.000 |
14.000 |
13.900 |
13.900 |
5 |
| 2019-04-10 |
PLC.N0000 |
13.900 |
13.900 |
13.800 |
13.800 |
6 |
| 2019-04-09 |
PLC.N0000 |
13.800 |
14.000 |
13.700 |
14.000 |
14 |
| 2019-04-08 |
PLC.N0000 |
13.800 |
13.900 |
13.600 |
13.700 |
12 |
| 2019-04-05 |
PLC.N0000 |
13.900 |
14.200 |
13.700 |
13.700 |
31 |
| 2019-04-04 |
PLC.N0000 |
13.800 |
14.000 |
13.700 |
13.900 |
15 |