PEOPLE'S LEASING & FINANCE PLC (PLC) Historical

Date Symbol Open High Low Close Volume
2019-06-07 PLC.N0000 13.900 13.900 13.800 13.800 4
2019-06-06 PLC.N0000 13.700 13.800 13.600 13.600 7
2019-06-04 PLC.N0000 13.900 13.900 13.500 13.600 21
2019-06-03 PLC.N0000 13.700 13.700 13.700 13.700 11
2019-05-31 PLC.N0000 13.700 14.000 13.700 13.700 7
2019-05-30 PLC.N0000 13.900 14.000 13.700 13.700 17
2019-05-29 PLC.N0000 13.800 13.900 13.600 13.900 7
2019-05-28 PLC.N0000 13.900 13.900 13.600 13.700 18
2019-05-27 PLC.N0000 13.600 13.900 13.600 13.600 15
2019-05-24 PLC.N0000 13.700 13.700 13.600 13.600 9
2019-05-23 PLC.N0000 13.600 13.700 13.500 13.600 15
2019-05-22 PLC.N0000 13.900 13.900 13.300 13.700 16
2019-05-21 PLC.N0000 13.600 13.900 13.400 13.500 31
2019-05-17 PLC.N0000 13.300 13.500 13.100 13.300 12
2019-05-16 PLC.N0000 13.600 13.600 13.300 13.300 15
2019-05-15 PLC.N0000 13.100 13.300 13.000 13.000 49
2019-05-14 PLC.N0000 13.700 13.700 13.000 13.300 39
2019-05-13 PLC.N0000 13.700 13.700 13.200 13.300 25
2019-05-10 PLC.N0000 13.700 13.700 13.300 13.400 39
2019-05-09 PLC.N0000 13.700 13.800 13.700 13.700 15