PEOPLE'S LEASING & FINANCE PLC (PLC) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-06-07 |
PLC.N0000 |
13.900 |
13.900 |
13.800 |
13.800 |
4 |
2019-06-06 |
PLC.N0000 |
13.700 |
13.800 |
13.600 |
13.600 |
7 |
2019-06-04 |
PLC.N0000 |
13.900 |
13.900 |
13.500 |
13.600 |
21 |
2019-06-03 |
PLC.N0000 |
13.700 |
13.700 |
13.700 |
13.700 |
11 |
2019-05-31 |
PLC.N0000 |
13.700 |
14.000 |
13.700 |
13.700 |
7 |
2019-05-30 |
PLC.N0000 |
13.900 |
14.000 |
13.700 |
13.700 |
17 |
2019-05-29 |
PLC.N0000 |
13.800 |
13.900 |
13.600 |
13.900 |
7 |
2019-05-28 |
PLC.N0000 |
13.900 |
13.900 |
13.600 |
13.700 |
18 |
2019-05-27 |
PLC.N0000 |
13.600 |
13.900 |
13.600 |
13.600 |
15 |
2019-05-24 |
PLC.N0000 |
13.700 |
13.700 |
13.600 |
13.600 |
9 |
2019-05-23 |
PLC.N0000 |
13.600 |
13.700 |
13.500 |
13.600 |
15 |
2019-05-22 |
PLC.N0000 |
13.900 |
13.900 |
13.300 |
13.700 |
16 |
2019-05-21 |
PLC.N0000 |
13.600 |
13.900 |
13.400 |
13.500 |
31 |
2019-05-17 |
PLC.N0000 |
13.300 |
13.500 |
13.100 |
13.300 |
12 |
2019-05-16 |
PLC.N0000 |
13.600 |
13.600 |
13.300 |
13.300 |
15 |
2019-05-15 |
PLC.N0000 |
13.100 |
13.300 |
13.000 |
13.000 |
49 |
2019-05-14 |
PLC.N0000 |
13.700 |
13.700 |
13.000 |
13.300 |
39 |
2019-05-13 |
PLC.N0000 |
13.700 |
13.700 |
13.200 |
13.300 |
25 |
2019-05-10 |
PLC.N0000 |
13.700 |
13.700 |
13.300 |
13.400 |
39 |
2019-05-09 |
PLC.N0000 |
13.700 |
13.800 |
13.700 |
13.700 |
15 |