PEOPLE'S LEASING & FINANCE PLC (PLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-08-05 |
PLC.N0000 |
15.000 |
15.100 |
14.800 |
15.000 |
31 |
| 2019-08-02 |
PLC.N0000 |
14.700 |
14.800 |
14.500 |
14.600 |
48 |
| 2019-08-01 |
PLC.N0000 |
15.500 |
15.500 |
14.800 |
14.800 |
113 |
| 2019-07-31 |
PLC.N0000 |
16.200 |
16.300 |
16.000 |
16.100 |
59 |
| 2019-07-30 |
PLC.N0000 |
16.000 |
16.300 |
16.000 |
16.100 |
72 |
| 2019-07-29 |
PLC.N0000 |
15.900 |
16.000 |
15.900 |
16.000 |
59 |
| 2019-07-26 |
PLC.N0000 |
15.400 |
15.900 |
15.400 |
15.800 |
77 |
| 2019-07-25 |
PLC.N0000 |
15.100 |
15.500 |
15.100 |
15.300 |
38 |
| 2019-07-24 |
PLC.N0000 |
14.800 |
15.200 |
14.700 |
15.000 |
73 |
| 2019-07-23 |
PLC.N0000 |
14.600 |
14.900 |
14.600 |
14.700 |
35 |
| 2019-07-22 |
PLC.N0000 |
14.700 |
14.700 |
14.600 |
14.600 |
20 |
| 2019-07-19 |
PLC.N0000 |
14.800 |
14.800 |
14.600 |
14.600 |
38 |
| 2019-07-18 |
PLC.N0000 |
14.500 |
14.800 |
14.500 |
14.700 |
40 |
| 2019-07-17 |
PLC.N0000 |
14.500 |
14.600 |
14.300 |
14.500 |
32 |
| 2019-07-15 |
PLC.N0000 |
14.400 |
14.500 |
14.300 |
14.400 |
37 |
| 2019-07-12 |
PLC.N0000 |
14.400 |
14.400 |
14.400 |
14.400 |
16 |
| 2019-07-11 |
PLC.N0000 |
14.400 |
14.500 |
14.300 |
14.300 |
22 |
| 2019-07-10 |
PLC.N0000 |
14.400 |
14.500 |
14.400 |
14.400 |
17 |
| 2019-07-09 |
PLC.N0000 |
14.100 |
14.400 |
14.100 |
14.300 |
60 |
| 2019-07-08 |
PLC.N0000 |
14.200 |
14.200 |
14.100 |
14.100 |
38 |