PEOPLE'S LEASING & FINANCE PLC (PLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-10-31 |
PLC.N0000 |
17.000 |
17.200 |
17.000 |
17.000 |
47 |
| 2019-10-30 |
PLC.N0000 |
16.800 |
17.100 |
16.700 |
17.000 |
56 |
| 2019-10-29 |
PLC.N0000 |
16.800 |
16.800 |
16.700 |
16.700 |
35 |
| 2019-10-28 |
PLC.N0000 |
16.500 |
16.800 |
16.500 |
16.600 |
28 |
| 2019-10-25 |
PLC.N0000 |
16.400 |
17.100 |
16.500 |
16.900 |
220 |
| 2019-10-24 |
PLC.N0000 |
16.100 |
16.400 |
16.100 |
16.300 |
36 |
| 2019-10-23 |
PLC.N0000 |
16.100 |
16.300 |
15.900 |
16.200 |
55 |
| 2019-10-22 |
PLC.N0000 |
16.200 |
16.200 |
16.000 |
16.200 |
11 |
| 2019-10-21 |
PLC.N0000 |
16.100 |
16.200 |
16.100 |
16.100 |
20 |
| 2019-10-18 |
PLC.N0000 |
15.700 |
16.100 |
15.700 |
16.100 |
32 |
| 2019-10-17 |
PLC.N0000 |
15.700 |
15.700 |
15.700 |
15.700 |
2 |
| 2019-10-16 |
PLC.N0000 |
15.700 |
15.800 |
15.700 |
15.700 |
11 |
| 2019-10-15 |
PLC.N0000 |
15.800 |
15.900 |
15.800 |
15.900 |
39 |
| 2019-10-14 |
PLC.N0000 |
16.100 |
16.300 |
15.800 |
16.000 |
59 |
| 2019-10-11 |
PLC.N0000 |
15.500 |
16.200 |
15.400 |
16.100 |
173 |
| 2019-10-10 |
PLC.N0000 |
15.500 |
15.700 |
15.300 |
15.500 |
46 |
| 2019-10-09 |
PLC.N0000 |
15.000 |
15.500 |
14.600 |
15.200 |
84 |
| 2019-10-08 |
PLC.N0000 |
14.800 |
15.000 |
14.500 |
14.500 |
26 |
| 2019-10-07 |
PLC.N0000 |
14.700 |
14.700 |
14.500 |
14.500 |
16 |
| 2019-10-04 |
PLC.N0000 |
14.600 |
14.600 |
14.500 |
14.500 |
29 |