PEOPLE'S LEASING & FINANCE PLC (PLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-02-03 |
PLC.N0000 |
15.900 |
16.000 |
15.900 |
15.900 |
5 |
| 2020-01-31 |
PLC.N0000 |
16.000 |
16.000 |
15.900 |
15.900 |
33 |
| 2020-01-30 |
PLC.N0000 |
16.300 |
16.400 |
16.000 |
16.000 |
28 |
| 2020-01-29 |
PLC.N0000 |
16.000 |
16.400 |
16.000 |
16.200 |
22 |
| 2020-01-28 |
PLC.N0000 |
16.400 |
16.400 |
16.000 |
16.000 |
39 |
| 2020-01-27 |
PLC.N0000 |
16.500 |
16.500 |
16.200 |
16.200 |
25 |
| 2020-01-24 |
PLC.N0000 |
16.700 |
16.700 |
16.500 |
16.700 |
22 |
| 2020-01-23 |
PLC.N0000 |
16.700 |
16.700 |
16.600 |
16.700 |
22 |
| 2020-01-22 |
PLC.N0000 |
16.500 |
16.700 |
16.500 |
16.600 |
20 |
| 2020-01-21 |
PLC.N0000 |
16.500 |
16.500 |
16.300 |
16.500 |
7 |
| 2020-01-20 |
PLC.N0000 |
16.800 |
16.800 |
16.300 |
16.400 |
37 |
| 2020-01-17 |
PLC.N0000 |
16.900 |
16.900 |
16.800 |
16.800 |
14 |
| 2020-01-16 |
PLC.N0000 |
17.000 |
17.000 |
16.800 |
16.900 |
18 |
| 2020-01-14 |
PLC.N0000 |
17.100 |
17.200 |
17.000 |
17.000 |
8 |
| 2020-01-13 |
PLC.N0000 |
17.300 |
17.300 |
17.000 |
17.100 |
50 |
| 2020-01-09 |
PLC.N0000 |
17.100 |
17.800 |
17.100 |
17.800 |
41 |
| 2020-01-08 |
PLC.N0000 |
17.600 |
17.600 |
17.000 |
17.000 |
33 |
| 2020-01-07 |
PLC.N0000 |
17.900 |
18.000 |
17.600 |
17.700 |
19 |
| 2020-01-06 |
PLC.N0000 |
18.200 |
18.200 |
18.000 |
18.000 |
25 |
| 2020-01-03 |
PLC.N0000 |
18.200 |
18.300 |
18.100 |
18.100 |
20 |