PEOPLE'S LEASING & FINANCE PLC (PLC) Historical

Date Symbol Open High Low Close Volume
2020-10-27 PLC.N0000 11.900 12.200 11.800 11.900 57
2020-10-26 PLC.N0000 11.900 12.300 11.800 11.900 142
2020-10-23 PLC.N0000 12.200 12.300 11.900 12.000 117
2020-10-22 PLC.N0000 11.900 12.300 11.700 12.100 203
2020-10-21 PLC.N0000 12.600 12.600 11.800 12.000 335
2020-10-20 PLC.N0000 12.600 12.700 12.500 12.600 87
2020-10-19 PLC.N0000 12.600 12.700 12.400 12.500 95
2020-10-16 PLC.N0000 12.600 12.600 12.400 12.500 111
2020-10-15 PLC.N0000 12.700 12.700 12.400 12.500 143
2020-10-14 PLC.N0000 12.700 12.800 12.400 12.500 115
2020-10-13 PLC.N0000 12.800 12.800 12.400 12.600 131
2020-10-12 PLC.N0000 12.400 12.700 12.300 12.500 244
2020-10-09 PLC.N0000 12.200 12.500 12.100 12.200 135
2020-10-08 PLC.N0000 12.000 12.200 12.000 12.100 121
2020-10-07 PLC.N0000 11.900 12.200 11.600 12.000 154
2020-10-06 PLC.N0000 11.500 12.400 11.300 12.000 371
2020-10-05 PLC.N0000 12.700 12.700 11.600 11.800 595
2020-10-02 PLC.N0000 13.200 13.300 13.000 13.200 248
2020-09-30 PLC.N0000 13.000 13.200 12.900 13.100 244
2020-09-29 PLC.N0000 13.000 0.000 12.600 12.900 238