PEOPLE'S LEASING & FINANCE PLC (PLC) Historical

Date Symbol Open High Low Close Volume
2020-10-14 PLC.N0000 12.700 12.800 12.400 12.500 115
2020-10-13 PLC.N0000 12.800 12.800 12.400 12.600 131
2020-10-12 PLC.N0000 12.400 12.700 12.300 12.500 244
2020-10-09 PLC.N0000 12.200 12.500 12.100 12.200 135
2020-10-08 PLC.N0000 12.000 12.200 12.000 12.100 121
2020-10-07 PLC.N0000 11.900 12.200 11.600 12.000 154
2020-10-06 PLC.N0000 11.500 12.400 11.300 12.000 371
2020-10-05 PLC.N0000 12.700 12.700 11.600 11.800 595
2020-10-02 PLC.N0000 13.200 13.300 13.000 13.200 248
2020-09-30 PLC.N0000 13.000 13.200 12.900 13.100 244
2020-09-29 PLC.N0000 13.000 0.000 12.600 12.900 238
2020-09-28 PLC.N0000 13.000 13.200 13.000 13.100 170
2020-09-25 PLC.N0000 13.000 13.100 12.900 13.000 120
2020-09-24 PLC.N0000 12.900 13.200 12.900 13.000 94
2020-09-23 PLC.N0000 13.300 13.300 12.800 13.100 187
2020-09-22 PLC.N0000 13.200 13.400 13.000 13.100 263
2020-09-21 PLC.N0000 13.300 13.400 12.700 13.200 421
2020-09-18 PLC.N0000 13.100 13.600 13.100 13.300 482
2020-09-17 PLC.N0000 12.200 13.100 12.200 12.900 654
2020-09-16 PLC.N0000 12.300 12.400 12.200 12.200 183