PEOPLE'S LEASING & FINANCE PLC (PLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-08-28 |
PLC.N0000 |
12.100 |
12.200 |
12.000 |
12.000 |
257 |
| 2020-08-27 |
PLC.N0000 |
12.200 |
12.400 |
12.000 |
12.100 |
152 |
| 2020-08-26 |
PLC.N0000 |
12.200 |
12.300 |
12.000 |
12.200 |
135 |
| 2020-08-25 |
PLC.N0000 |
12.400 |
12.500 |
12.000 |
12.100 |
396 |
| 2020-08-24 |
PLC.N0000 |
12.000 |
12.500 |
12.000 |
12.300 |
729 |
| 2020-08-21 |
PLC.N0000 |
11.700 |
12.000 |
11.600 |
11.900 |
340 |
| 2020-08-20 |
PLC.N0000 |
11.700 |
11.500 |
11.500 |
11.700 |
279 |
| 2020-08-19 |
PLC.N0000 |
11.500 |
11.600 |
11.400 |
11.500 |
248 |
| 2020-08-18 |
PLC.N0000 |
11.600 |
11.700 |
11.400 |
11.500 |
291 |
| 2020-08-17 |
PLC.N0000 |
11.700 |
11.700 |
11.600 |
11.600 |
80 |
| 2020-08-14 |
PLC.N0000 |
11.700 |
11.800 |
11.600 |
11.700 |
108 |
| 2020-08-13 |
PLC.N0000 |
11.700 |
11.800 |
11.700 |
11.700 |
156 |
| 2020-08-12 |
PLC.N0000 |
11.700 |
11.800 |
11.600 |
11.700 |
109 |
| 2020-08-11 |
PLC.N0000 |
11.800 |
11.800 |
11.600 |
11.700 |
187 |
| 2020-08-10 |
PLC.N0000 |
11.900 |
11.900 |
11.700 |
11.800 |
75 |
| 2020-08-07 |
PLC.N0000 |
12.000 |
12.100 |
11.800 |
11.900 |
129 |
| 2020-08-06 |
PLC.N0000 |
11.900 |
11.900 |
11.700 |
11.800 |
147 |
| 2020-08-05 |
PLC.N0000 |
12.000 |
12.000 |
11.800 |
11.900 |
117 |
| 2020-08-04 |
PLC.N0000 |
11.900 |
11.900 |
11.800 |
11.900 |
310 |
| 2020-07-31 |
PLC.N0000 |
11.800 |
11.900 |
11.700 |
11.900 |
71 |