PEOPLE'S LEASING & FINANCE PLC (PLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-03-04 |
PLC.N0000 |
15.000 |
15.000 |
14.300 |
14.300 |
64 |
| 2020-03-03 |
PLC.N0000 |
14.900 |
15.300 |
14.900 |
15.000 |
8 |
| 2020-03-02 |
PLC.N0000 |
14.600 |
14.900 |
14.600 |
14.900 |
8 |
| 2020-02-28 |
PLC.N0000 |
15.000 |
15.000 |
14.700 |
14.700 |
26 |
| 2020-02-27 |
PLC.N0000 |
15.000 |
15.000 |
14.800 |
14.800 |
29 |
| 2020-02-26 |
PLC.N0000 |
15.500 |
15.500 |
14.900 |
15.000 |
39 |
| 2020-02-25 |
PLC.N0000 |
15.500 |
15.500 |
15.400 |
15.500 |
10 |
| 2020-02-24 |
PLC.N0000 |
15.600 |
15.600 |
15.500 |
15.600 |
18 |
| 2020-02-20 |
PLC.N0000 |
15.700 |
15.700 |
15.600 |
15.600 |
22 |
| 2020-02-19 |
PLC.N0000 |
15.800 |
15.800 |
15.600 |
15.600 |
15 |
| 2020-02-18 |
PLC.N0000 |
15.900 |
15.900 |
15.700 |
15.700 |
11 |
| 2020-02-17 |
PLC.N0000 |
15.800 |
15.900 |
15.700 |
15.800 |
23 |
| 2020-02-14 |
PLC.N0000 |
15.800 |
15.900 |
15.800 |
15.800 |
15 |
| 2020-02-13 |
PLC.N0000 |
15.900 |
16.000 |
15.800 |
15.800 |
33 |
| 2020-02-12 |
PLC.N0000 |
15.900 |
16.000 |
15.800 |
15.900 |
27 |
| 2020-02-11 |
PLC.N0000 |
16.000 |
16.000 |
15.900 |
15.900 |
15 |
| 2020-02-10 |
PLC.N0000 |
15.900 |
16.000 |
15.800 |
15.900 |
46 |
| 2020-02-07 |
PLC.N0000 |
15.900 |
16.000 |
15.800 |
15.900 |
112 |
| 2020-02-06 |
PLC.N0000 |
16.000 |
16.000 |
15.800 |
15.900 |
18 |
| 2020-02-05 |
PLC.N0000 |
16.000 |
16.100 |
15.900 |
15.900 |
16 |