PEOPLE'S LEASING & FINANCE PLC (PLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-03-16 |
PLC.N0000 |
12.200 |
12.200 |
12.100 |
12.100 |
89 |
| 2021-03-15 |
PLC.N0000 |
12.500 |
12.500 |
12.200 |
12.300 |
49 |
| 2021-03-12 |
PLC.N0000 |
12.300 |
12.500 |
12.200 |
12.300 |
68 |
| 2021-03-10 |
PLC.N0000 |
12.300 |
12.400 |
12.100 |
12.100 |
64 |
| 2021-03-09 |
PLC.N0000 |
12.400 |
12.400 |
12.200 |
12.300 |
46 |
| 2021-03-08 |
PLC.N0000 |
12.100 |
12.400 |
12.000 |
12.300 |
48 |
| 2021-03-05 |
PLC.N0000 |
12.000 |
12.100 |
11.900 |
12.000 |
83 |
| 2021-03-04 |
PLC.N0000 |
12.000 |
12.200 |
11.900 |
12.000 |
93 |
| 2021-03-03 |
PLC.N0000 |
12.200 |
12.300 |
12.000 |
12.000 |
131 |
| 2021-03-02 |
PLC.N0000 |
12.300 |
12.400 |
12.200 |
12.200 |
85 |
| 2021-03-01 |
PLC.N0000 |
12.300 |
12.400 |
12.200 |
12.300 |
65 |
| 2021-02-25 |
PLC.N0000 |
12.100 |
12.300 |
12.100 |
12.300 |
44 |
| 2021-02-24 |
PLC.N0000 |
12.100 |
12.500 |
12.000 |
12.000 |
149 |
| 2021-02-23 |
PLC.N0000 |
12.400 |
12.400 |
11.900 |
12.000 |
198 |
| 2021-02-22 |
PLC.N0000 |
12.500 |
12.500 |
12.100 |
12.200 |
122 |
| 2021-02-19 |
PLC.N0000 |
12.200 |
12.600 |
12.100 |
12.300 |
83 |
| 2021-02-18 |
PLC.N0000 |
12.500 |
12.600 |
12.200 |
12.200 |
252 |
| 2021-02-17 |
PLC.N0000 |
12.500 |
12.600 |
12.200 |
12.500 |
107 |
| 2021-02-16 |
PLC.N0000 |
12.600 |
12.700 |
12.300 |
12.400 |
195 |
| 2021-02-15 |
PLC.N0000 |
13.100 |
13.100 |
12.600 |
12.800 |
145 |