PEOPLE'S LEASING & FINANCE PLC (PLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-01-26 |
PLC.N0000 |
15.000 |
15.000 |
14.600 |
14.600 |
159 |
| 2021-01-25 |
PLC.N0000 |
15.000 |
15.000 |
14.700 |
14.800 |
211 |
| 2021-01-22 |
PLC.N0000 |
14.900 |
15.200 |
14.900 |
14.900 |
190 |
| 2021-01-21 |
PLC.N0000 |
15.400 |
15.400 |
14.700 |
14.900 |
243 |
| 2021-01-20 |
PLC.N0000 |
14.600 |
15.300 |
14.600 |
15.100 |
640 |
| 2021-01-19 |
PLC.N0000 |
13.800 |
14.900 |
13.700 |
14.500 |
544 |
| 2021-01-18 |
PLC.N0000 |
13.300 |
13.900 |
13.200 |
13.600 |
335 |
| 2021-01-15 |
PLC.N0000 |
13.300 |
13.500 |
13.100 |
13.300 |
209 |
| 2021-01-13 |
PLC.N0000 |
13.100 |
13.400 |
13.100 |
13.300 |
263 |
| 2021-01-12 |
PLC.N0000 |
12.900 |
13.200 |
12.800 |
13.100 |
219 |
| 2021-01-11 |
PLC.N0000 |
12.700 |
13.100 |
12.600 |
12.900 |
156 |
| 2021-01-08 |
PLC.N0000 |
12.600 |
12.800 |
12.500 |
12.700 |
99 |
| 2021-01-07 |
PLC.N0000 |
12.800 |
12.800 |
12.500 |
12.600 |
104 |
| 2021-01-06 |
PLC.N0000 |
12.900 |
12.900 |
12.500 |
12.700 |
117 |
| 2021-01-05 |
PLC.N0000 |
12.500 |
12.900 |
12.400 |
12.800 |
228 |
| 2021-01-04 |
PLC.N0000 |
12.500 |
12.600 |
12.400 |
12.500 |
256 |
| 2020-12-31 |
PLC.N0000 |
12.500 |
12.600 |
12.300 |
12.400 |
163 |
| 2020-12-30 |
PLC.N0000 |
12.500 |
12.600 |
12.400 |
12.500 |
100 |
| 2020-12-28 |
PLC.N0000 |
12.500 |
12.600 |
12.400 |
12.500 |
116 |
| 2020-12-24 |
PLC.N0000 |
12.500 |
12.600 |
12.400 |
12.500 |
152 |