PEOPLE'S LEASING & FINANCE PLC (PLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-06-26 |
PLC.N0000 |
13.000 |
13.300 |
13.000 |
13.100 |
66 |
| 2020-06-25 |
PLC.N0000 |
13.000 |
13.100 |
12.900 |
13.100 |
38 |
| 2020-06-24 |
PLC.N0000 |
13.200 |
13.200 |
13.000 |
13.000 |
48 |
| 2020-06-23 |
PLC.N0000 |
13.000 |
13.300 |
13.000 |
13.200 |
54 |
| 2020-06-22 |
PLC.N0000 |
13.000 |
13.300 |
13.000 |
13.200 |
53 |
| 2020-06-19 |
PLC.N0000 |
13.000 |
13.200 |
13.000 |
13.100 |
39 |
| 2020-06-18 |
PLC.N0000 |
13.300 |
13.300 |
13.000 |
13.100 |
35 |
| 2020-06-17 |
PLC.N0000 |
13.100 |
13.300 |
13.100 |
13.100 |
23 |
| 2020-06-16 |
PLC.N0000 |
13.100 |
13.300 |
13.100 |
13.100 |
12 |
| 2020-06-15 |
PLC.N0000 |
13.300 |
13.300 |
13.100 |
13.100 |
29 |
| 2020-06-12 |
PLC.N0000 |
13.000 |
13.100 |
12.800 |
13.100 |
38 |
| 2020-06-11 |
PLC.N0000 |
13.100 |
13.100 |
12.900 |
13.000 |
38 |
| 2020-06-10 |
PLC.N0000 |
13.000 |
13.300 |
12.900 |
13.000 |
78 |
| 2020-06-09 |
PLC.N0000 |
12.500 |
13.000 |
12.500 |
12.900 |
42 |
| 2020-06-08 |
PLC.N0000 |
12.100 |
12.700 |
12.100 |
12.600 |
34 |
| 2020-06-04 |
PLC.N0000 |
12.100 |
12.100 |
12.000 |
12.000 |
4 |
| 2020-06-03 |
PLC.N0000 |
11.700 |
12.000 |
11.600 |
11.900 |
35 |
| 2020-06-02 |
PLC.N0000 |
11.500 |
11.700 |
11.500 |
11.600 |
37 |
| 2020-06-01 |
PLC.N0000 |
11.600 |
11.600 |
11.300 |
11.500 |
36 |
| 2020-05-29 |
PLC.N0000 |
11.700 |
11.900 |
11.400 |
11.600 |
49 |