PEOPLE'S LEASING & FINANCE PLC (PLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-09-22 |
PLC.N0000 |
13.200 |
13.400 |
13.000 |
13.100 |
263 |
| 2020-09-21 |
PLC.N0000 |
13.300 |
13.400 |
12.700 |
13.200 |
421 |
| 2020-09-18 |
PLC.N0000 |
13.100 |
13.600 |
13.100 |
13.300 |
482 |
| 2020-09-17 |
PLC.N0000 |
12.200 |
13.100 |
12.200 |
12.900 |
654 |
| 2020-09-16 |
PLC.N0000 |
12.300 |
12.400 |
12.200 |
12.200 |
183 |
| 2020-09-15 |
PLC.N0000 |
12.100 |
12.300 |
12.000 |
12.200 |
140 |
| 2020-09-14 |
PLC.N0000 |
12.000 |
12.300 |
12.000 |
12.200 |
155 |
| 2020-09-11 |
PLC.N0000 |
12.200 |
12.200 |
12.000 |
12.000 |
129 |
| 2020-09-10 |
PLC.N0000 |
12.100 |
12.300 |
12.000 |
12.000 |
135 |
| 2020-09-09 |
PLC.N0000 |
11.800 |
12.000 |
11.800 |
11.900 |
141 |
| 2020-09-08 |
PLC.N0000 |
11.800 |
11.900 |
11.700 |
11.700 |
95 |
| 2020-09-07 |
PLC.N0000 |
11.800 |
11.900 |
11.700 |
11.800 |
81 |
| 2020-09-04 |
PLC.N0000 |
11.900 |
11.900 |
11.700 |
11.900 |
142 |
| 2020-09-03 |
PLC.N0000 |
11.900 |
11.900 |
11.700 |
11.800 |
96 |
| 2020-09-02 |
PLC.N0000 |
12.000 |
12.000 |
11.700 |
11.800 |
246 |
| 2020-08-31 |
PLC.N0000 |
12.000 |
12.100 |
11.900 |
12.000 |
181 |
| 2020-08-28 |
PLC.N0000 |
12.100 |
12.200 |
12.000 |
12.000 |
257 |
| 2020-08-27 |
PLC.N0000 |
12.200 |
12.400 |
12.000 |
12.100 |
152 |
| 2020-08-26 |
PLC.N0000 |
12.200 |
12.300 |
12.000 |
12.200 |
135 |
| 2020-08-25 |
PLC.N0000 |
12.400 |
12.500 |
12.000 |
12.100 |
396 |