PEOPLE'S LEASING & FINANCE PLC (PLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-04-29 |
PLC.N0000 |
12.000 |
12.000 |
11.800 |
11.900 |
38 |
| 2021-04-28 |
PLC.N0000 |
11.700 |
11.900 |
11.700 |
11.800 |
51 |
| 2021-04-27 |
PLC.N0000 |
11.900 |
11.800 |
11.700 |
11.700 |
153 |
| 2021-04-23 |
PLC.N0000 |
12.300 |
12.300 |
11.900 |
12.000 |
108 |
| 2021-04-22 |
PLC.N0000 |
12.300 |
12.300 |
12.100 |
12.200 |
40 |
| 2021-04-21 |
PLC.N0000 |
12.100 |
12.300 |
12.100 |
12.200 |
29 |
| 2021-04-20 |
PLC.N0000 |
12.300 |
12.300 |
12.100 |
12.100 |
55 |
| 2021-04-19 |
PLC.N0000 |
12.300 |
12.300 |
12.000 |
12.100 |
67 |
| 2021-04-16 |
PLC.N0000 |
12.300 |
12.300 |
12.000 |
12.100 |
66 |
| 2021-04-15 |
PLC.N0000 |
12.300 |
12.300 |
12.100 |
12.200 |
72 |
| 2021-04-12 |
PLC.N0000 |
12.200 |
12.400 |
12.100 |
12.300 |
46 |
| 2021-04-09 |
PLC.N0000 |
12.200 |
12.200 |
12.000 |
12.000 |
54 |
| 2021-04-08 |
PLC.N0000 |
11.900 |
12.100 |
11.900 |
12.100 |
70 |
| 2021-04-07 |
PLC.N0000 |
11.800 |
12.000 |
11.800 |
11.900 |
96 |
| 2021-04-06 |
PLC.N0000 |
11.700 |
12.000 |
11.700 |
11.800 |
86 |
| 2021-04-05 |
PLC.N0000 |
12.000 |
12.000 |
11.700 |
11.800 |
165 |
| 2021-04-01 |
PLC.N0000 |
11.800 |
12.000 |
11.800 |
11.900 |
41 |
| 2021-03-31 |
PLC.N0000 |
11.700 |
12.100 |
11.700 |
11.800 |
119 |
| 2021-03-30 |
PLC.N0000 |
12.000 |
12.000 |
11.800 |
11.800 |
119 |
| 2021-03-29 |
PLC.N0000 |
12.100 |
12.100 |
11.800 |
11.900 |
147 |