PEOPLE'S LEASING & FINANCE PLC (PLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-07-30 |
PLC.N0000 |
13.300 |
13.400 |
13.100 |
13.100 |
115 |
| 2021-07-29 |
PLC.N0000 |
13.400 |
13.400 |
13.100 |
13.300 |
30 |
| 2021-07-28 |
PLC.N0000 |
13.400 |
13.400 |
13.100 |
13.100 |
59 |
| 2021-07-27 |
PLC.N0000 |
13.200 |
13.500 |
13.100 |
13.200 |
68 |
| 2021-07-26 |
PLC.N0000 |
13.400 |
13.400 |
13.100 |
13.200 |
69 |
| 2021-07-22 |
PLC.N0000 |
13.400 |
13.500 |
13.100 |
13.200 |
140 |
| 2021-07-20 |
PLC.N0000 |
13.300 |
13.700 |
13.300 |
13.400 |
181 |
| 2021-07-19 |
PLC.N0000 |
13.500 |
13.500 |
13.200 |
13.300 |
42 |
| 2021-07-16 |
PLC.N0000 |
13.500 |
13.500 |
13.300 |
13.400 |
32 |
| 2021-07-15 |
PLC.N0000 |
13.500 |
13.500 |
13.300 |
13.400 |
68 |
| 2021-07-14 |
PLC.N0000 |
13.500 |
13.800 |
13.300 |
13.400 |
132 |
| 2021-07-13 |
PLC.N0000 |
13.200 |
13.500 |
13.000 |
13.500 |
217 |
| 2021-07-12 |
PLC.N0000 |
12.800 |
12.800 |
12.800 |
13.000 |
67 |
| 2021-07-09 |
PLC.N0000 |
12.800 |
13.000 |
12.700 |
12.800 |
80 |
| 2021-07-08 |
PLC.N0000 |
13.000 |
13.100 |
12.800 |
12.800 |
85 |
| 2021-07-07 |
PLC.N0000 |
13.000 |
13.100 |
12.800 |
12.800 |
141 |
| 2021-07-06 |
PLC.N0000 |
13.000 |
13.000 |
12.900 |
13.000 |
21 |
| 2021-07-05 |
PLC.N0000 |
13.100 |
13.100 |
12.900 |
13.000 |
21 |
| 2021-07-02 |
PLC.N0000 |
13.000 |
13.100 |
12.900 |
13.000 |
62 |
| 2021-07-01 |
PLC.N0000 |
13.100 |
13.100 |
12.900 |
13.000 |
41 |