PEOPLE'S LEASING & FINANCE PLC (PLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-09-14 |
PLC.N0000 |
11.100 |
11.100 |
10.900 |
11.000 |
136 |
| 2021-09-13 |
PLC.N0000 |
11.200 |
11.300 |
10.900 |
0.000 |
218 |
| 2021-09-10 |
PLC.N0000 |
11.300 |
11.300 |
11.100 |
11.200 |
72 |
| 2021-09-09 |
PLC.N0000 |
11.300 |
11.300 |
11.200 |
0.000 |
66 |
| 2021-09-08 |
PLC.N0000 |
11.200 |
11.300 |
11.100 |
0.000 |
155 |
| 2021-09-07 |
PLC.N0000 |
11.300 |
11.500 |
11.100 |
11.200 |
226 |
| 2021-09-06 |
PLC.N0000 |
11.400 |
11.500 |
11.300 |
11.300 |
87 |
| 2021-09-03 |
PLC.N0000 |
11.400 |
11.500 |
11.300 |
11.300 |
87 |
| 2021-09-02 |
PLC.N0000 |
11.300 |
11.500 |
11.100 |
11.400 |
133 |
| 2021-08-31 |
PLC.N0000 |
11.400 |
11.500 |
10.900 |
0.000 |
717 |
| 2021-08-30 |
PLC.N0000 |
11.400 |
11.500 |
11.100 |
0.000 |
328 |
| 2021-08-27 |
PLC.N0000 |
11.500 |
11.600 |
11.300 |
11.400 |
263 |
| 2021-08-26 |
PLC.N0000 |
11.500 |
11.600 |
11.300 |
11.400 |
385 |
| 2021-08-25 |
PLC.N0000 |
11.500 |
12.000 |
11.400 |
11.400 |
299 |
| 2021-08-24 |
PLC.N0000 |
11.500 |
11.600 |
11.400 |
11.500 |
257 |
| 2021-08-23 |
PLC.N0000 |
11.800 |
12.000 |
11.400 |
11.500 |
357 |
| 2021-08-20 |
PLC.N0000 |
12.100 |
12.100 |
11.600 |
11.700 |
182 |
| 2021-08-19 |
PLC.N0000 |
12.000 |
12.000 |
12.000 |
0.000 |
67 |
| 2021-08-18 |
PLC.N0000 |
11.900 |
12.100 |
12.100 |
0.000 |
58 |
| 2021-08-17 |
PLC.N0000 |
11.900 |
12.000 |
12.000 |
0.000 |
98 |