PEOPLE'S LEASING & FINANCE PLC (PLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-08-27 |
PLC.N0000 |
11.500 |
11.600 |
11.300 |
11.400 |
263 |
| 2021-08-26 |
PLC.N0000 |
11.500 |
11.600 |
11.300 |
11.400 |
385 |
| 2021-08-25 |
PLC.N0000 |
11.500 |
12.000 |
11.400 |
11.400 |
299 |
| 2021-08-24 |
PLC.N0000 |
11.500 |
11.600 |
11.400 |
11.500 |
257 |
| 2021-08-23 |
PLC.N0000 |
11.800 |
12.000 |
11.400 |
11.500 |
357 |
| 2021-08-20 |
PLC.N0000 |
12.100 |
12.100 |
11.600 |
11.700 |
182 |
| 2021-08-19 |
PLC.N0000 |
12.000 |
12.000 |
12.000 |
0.000 |
67 |
| 2021-08-18 |
PLC.N0000 |
11.900 |
12.100 |
12.100 |
0.000 |
58 |
| 2021-08-17 |
PLC.N0000 |
11.900 |
12.000 |
12.000 |
0.000 |
98 |
| 2021-08-16 |
PLC.N0000 |
11.900 |
12.000 |
12.000 |
0.000 |
7 |
| 2021-08-13 |
PLC.N0000 |
11.900 |
12.000 |
11.700 |
11.900 |
221 |
| 2021-08-12 |
PLC.N0000 |
12.000 |
12.200 |
11.900 |
12.000 |
82 |
| 2021-08-11 |
PLC.N0000 |
12.200 |
12.200 |
11.900 |
11.900 |
155 |
| 2021-08-10 |
PLC.N0000 |
12.300 |
12.300 |
11.900 |
12.000 |
389 |
| 2021-08-09 |
PLC.N0000 |
12.600 |
12.600 |
12.500 |
12.600 |
81 |
| 2021-08-06 |
PLC.N0000 |
12.700 |
12.700 |
12.500 |
12.600 |
202 |
| 2021-08-05 |
PLC.N0000 |
13.200 |
13.200 |
12.800 |
12.900 |
247 |
| 2021-08-04 |
PLC.N0000 |
13.100 |
13.300 |
13.000 |
13.000 |
155 |
| 2021-08-03 |
PLC.N0000 |
13.300 |
13.300 |
13.100 |
13.100 |
75 |
| 2021-08-02 |
PLC.N0000 |
13.100 |
13.300 |
13.000 |
13.200 |
104 |