PEOPLE'S LEASING & FINANCE PLC (PLC) Historical

Date Symbol Open High Low Close Volume
2021-01-20 PLC.N0000 14.600 15.300 14.600 15.100 640
2021-01-19 PLC.N0000 13.800 14.900 13.700 14.500 544
2021-01-18 PLC.N0000 13.300 13.900 13.200 13.600 335
2021-01-15 PLC.N0000 13.300 13.500 13.100 13.300 209
2021-01-13 PLC.N0000 13.100 13.400 13.100 13.300 263
2021-01-12 PLC.N0000 12.900 13.200 12.800 13.100 219
2021-01-11 PLC.N0000 12.700 13.100 12.600 12.900 156
2021-01-08 PLC.N0000 12.600 12.800 12.500 12.700 99
2021-01-07 PLC.N0000 12.800 12.800 12.500 12.600 104
2021-01-06 PLC.N0000 12.900 12.900 12.500 12.700 117
2021-01-05 PLC.N0000 12.500 12.900 12.400 12.800 228
2021-01-04 PLC.N0000 12.500 12.600 12.400 12.500 256
2020-12-31 PLC.N0000 12.500 12.600 12.300 12.400 163
2020-12-30 PLC.N0000 12.500 12.600 12.400 12.500 100
2020-12-28 PLC.N0000 12.500 12.600 12.400 12.500 116
2020-12-24 PLC.N0000 12.500 12.600 12.400 12.500 152
2020-12-23 PLC.N0000 12.600 12.600 12.500 12.500 77
2020-12-22 PLC.N0000 12.700 12.700 12.500 12.600 75
2020-12-21 PLC.N0000 12.700 12.700 12.500 12.600 170
2020-12-18 PLC.N0000 12.800 13.000 12.600 12.700 58