PEOPLE'S LEASING & FINANCE PLC (PLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-06-01 |
PLC.N0000 |
13.200 |
13.500 |
13.200 |
13.500 |
122 |
| 2021-05-31 |
PLC.N0000 |
13.400 |
13.500 |
13.200 |
13.200 |
118 |
| 2021-05-28 |
PLC.N0000 |
12.900 |
13.300 |
12.700 |
13.100 |
167 |
| 2021-05-25 |
PLC.N0000 |
12.800 |
12.900 |
12.700 |
12.800 |
101 |
| 2021-05-24 |
PLC.N0000 |
12.600 |
12.900 |
12.500 |
12.600 |
60 |
| 2021-05-21 |
PLC.N0000 |
12.500 |
12.700 |
12.400 |
12.600 |
97 |
| 2021-05-20 |
PLC.N0000 |
12.600 |
12.800 |
12.600 |
12.700 |
82 |
| 2021-05-19 |
PLC.N0000 |
12.600 |
12.900 |
12.500 |
12.800 |
62 |
| 2021-05-18 |
PLC.N0000 |
12.300 |
12.700 |
12.300 |
12.600 |
78 |
| 2021-05-17 |
PLC.N0000 |
12.300 |
12.500 |
12.100 |
12.500 |
122 |
| 2021-05-13 |
PLC.N0000 |
12.000 |
12.300 |
12.000 |
12.200 |
51 |
| 2021-05-12 |
PLC.N0000 |
12.000 |
12.100 |
11.900 |
12.000 |
36 |
| 2021-05-11 |
PLC.N0000 |
11.800 |
12.100 |
11.800 |
12.000 |
30 |
| 2021-05-10 |
PLC.N0000 |
12.200 |
12.200 |
11.900 |
12.000 |
51 |
| 2021-05-07 |
PLC.N0000 |
11.900 |
12.300 |
11.900 |
12.200 |
80 |
| 2021-05-06 |
PLC.N0000 |
12.000 |
12.000 |
11.800 |
11.800 |
52 |
| 2021-05-05 |
PLC.N0000 |
11.700 |
11.900 |
11.700 |
11.900 |
30 |
| 2021-05-04 |
PLC.N0000 |
11.800 |
11.900 |
11.700 |
11.800 |
38 |
| 2021-05-03 |
PLC.N0000 |
11.700 |
11.900 |
11.700 |
11.700 |
38 |
| 2021-04-30 |
PLC.N0000 |
11.800 |
12.000 |
11.800 |
11.900 |
8 |