PEOPLE'S LEASING & FINANCE PLC (PLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-02-24 |
PLC.N0000 |
12.100 |
12.500 |
12.000 |
12.000 |
149 |
| 2021-02-23 |
PLC.N0000 |
12.400 |
12.400 |
11.900 |
12.000 |
198 |
| 2021-02-22 |
PLC.N0000 |
12.500 |
12.500 |
12.100 |
12.200 |
122 |
| 2021-02-19 |
PLC.N0000 |
12.200 |
12.600 |
12.100 |
12.300 |
83 |
| 2021-02-18 |
PLC.N0000 |
12.500 |
12.600 |
12.200 |
12.200 |
252 |
| 2021-02-17 |
PLC.N0000 |
12.500 |
12.600 |
12.200 |
12.500 |
107 |
| 2021-02-16 |
PLC.N0000 |
12.600 |
12.700 |
12.300 |
12.400 |
195 |
| 2021-02-15 |
PLC.N0000 |
13.100 |
13.100 |
12.600 |
12.800 |
145 |
| 2021-02-12 |
PLC.N0000 |
13.000 |
13.100 |
12.900 |
13.000 |
119 |
| 2021-02-11 |
PLC.N0000 |
12.800 |
12.900 |
12.400 |
12.600 |
180 |
| 2021-02-10 |
PLC.N0000 |
13.000 |
13.300 |
12.700 |
12.700 |
183 |
| 2021-02-09 |
PLC.N0000 |
13.400 |
13.400 |
12.900 |
13.000 |
179 |
| 2021-02-08 |
PLC.N0000 |
13.500 |
13.500 |
13.200 |
13.400 |
80 |
| 2021-02-05 |
PLC.N0000 |
13.600 |
14.000 |
13.100 |
13.500 |
138 |
| 2021-02-03 |
PLC.N0000 |
13.000 |
13.800 |
13.000 |
13.500 |
164 |
| 2021-02-02 |
PLC.N0000 |
14.000 |
14.000 |
12.900 |
13.000 |
230 |
| 2021-02-01 |
PLC.N0000 |
14.000 |
14.000 |
13.800 |
13.900 |
135 |
| 2021-01-29 |
PLC.N0000 |
14.400 |
14.500 |
13.900 |
14.000 |
230 |
| 2021-01-27 |
PLC.N0000 |
14.600 |
14.600 |
14.300 |
14.400 |
172 |
| 2021-01-26 |
PLC.N0000 |
15.000 |
15.000 |
14.600 |
14.600 |
159 |