PEOPLE'S LEASING & FINANCE PLC (PLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-07-24 |
PLC.N0000 |
11.700 |
11.700 |
11.500 |
11.600 |
102 |
| 2020-07-23 |
PLC.N0000 |
11.600 |
11.800 |
11.500 |
11.600 |
88 |
| 2020-07-22 |
PLC.N0000 |
11.800 |
11.800 |
11.500 |
11.500 |
212 |
| 2020-07-21 |
PLC.N0000 |
11.900 |
11.900 |
11.600 |
11.700 |
109 |
| 2020-07-20 |
PLC.N0000 |
11.500 |
11.800 |
11.500 |
11.800 |
574 |
| 2020-07-17 |
PLC.N0000 |
11.500 |
11.800 |
11.400 |
11.500 |
572 |
| 2020-07-16 |
PLC.N0000 |
12.000 |
12.000 |
11.500 |
11.500 |
305 |
| 2020-07-15 |
PLC.N0000 |
12.000 |
12.000 |
11.500 |
11.500 |
110 |
| 2020-07-14 |
PLC.N0000 |
11.500 |
12.400 |
11.500 |
11.900 |
194 |
| 2020-07-13 |
PLC.N0000 |
11.000 |
11.900 |
11.000 |
11.400 |
106 |
| 2020-07-10 |
PLC.N0000 |
12.500 |
12.500 |
12.000 |
12.000 |
158 |
| 2020-07-09 |
PLC.N0000 |
12.500 |
12.900 |
12.300 |
12.600 |
8 |
| 2020-07-08 |
PLC.N0000 |
13.000 |
13.000 |
12.200 |
12.300 |
145 |
| 2020-07-07 |
PLC.N0000 |
12.700 |
13.000 |
12.600 |
12.600 |
28 |
| 2020-07-06 |
PLC.N0000 |
12.700 |
12.900 |
12.400 |
12.600 |
88 |
| 2020-07-03 |
PLC.N0000 |
12.800 |
12.800 |
12.700 |
12.700 |
28 |
| 2020-07-02 |
PLC.N0000 |
12.900 |
12.900 |
12.700 |
12.900 |
59 |
| 2020-07-01 |
PLC.N0000 |
13.000 |
13.000 |
12.900 |
13.000 |
26 |
| 2020-06-30 |
PLC.N0000 |
13.000 |
13.000 |
12.900 |
12.900 |
26 |
| 2020-06-29 |
PLC.N0000 |
13.000 |
0.000 |
12.900 |
13.000 |
57 |