PEOPLE'S LEASING & FINANCE PLC (PLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-05-28 |
PLC.N0000 |
11.600 |
11.900 |
11.600 |
11.800 |
49 |
| 2020-05-27 |
PLC.N0000 |
11.300 |
11.500 |
11.200 |
11.500 |
37 |
| 2020-05-26 |
PLC.N0000 |
11.600 |
11.700 |
11.200 |
11.200 |
62 |
| 2020-05-22 |
PLC.N0000 |
11.200 |
11.800 |
11.200 |
11.600 |
57 |
| 2020-05-21 |
PLC.N0000 |
11.300 |
11.300 |
10.900 |
11.000 |
105 |
| 2020-05-20 |
PLC.N0000 |
11.500 |
11.500 |
10.800 |
11.000 |
51 |
| 2020-05-19 |
PLC.N0000 |
11.000 |
11.500 |
11.000 |
11.400 |
57 |
| 2020-05-18 |
PLC.N0000 |
10.900 |
11.000 |
10.500 |
10.900 |
92 |
| 2020-05-15 |
PLC.N0000 |
10.500 |
10.500 |
10.100 |
10.500 |
42 |
| 2020-05-14 |
PLC.N0000 |
10.000 |
10.500 |
10.000 |
10.000 |
116 |
| 2020-05-13 |
PLC.N0000 |
9.900 |
10.800 |
9.900 |
10.000 |
146 |
| 2020-05-12 |
PLC.N0000 |
9.700 |
10.000 |
9.100 |
9.700 |
70 |
| 2020-05-11 |
PLC.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
2 |
| 2020-03-20 |
PLC.N0000 |
13.000 |
13.000 |
12.000 |
12.200 |
44 |
| 2020-03-13 |
PLC.N0000 |
13.600 |
13.600 |
12.500 |
12.700 |
107 |
| 2020-03-12 |
PLC.N0000 |
14.000 |
14.000 |
13.600 |
13.700 |
32 |
| 2020-03-11 |
PLC.N0000 |
14.000 |
14.500 |
14.000 |
14.100 |
22 |
| 2020-03-10 |
PLC.N0000 |
14.100 |
14.100 |
13.900 |
14.000 |
42 |
| 2020-03-06 |
PLC.N0000 |
14.200 |
14.200 |
14.100 |
14.100 |
19 |
| 2020-03-05 |
PLC.N0000 |
14.300 |
14.300 |
14.100 |
14.100 |
30 |