PEOPLE'S LEASING & FINANCE PLC (PLC) Historical

Date Symbol Open High Low Close Volume
2020-12-22 PLC.N0000 12.700 12.700 12.500 12.600 75
2020-12-21 PLC.N0000 12.700 12.700 12.500 12.600 170
2020-12-18 PLC.N0000 12.800 13.000 12.600 12.700 58
2020-12-17 PLC.N0000 12.900 13.000 12.600 12.700 145
2020-12-16 PLC.N0000 13.100 13.100 12.800 12.900 105
2020-12-15 PLC.N0000 13.200 13.200 12.900 13.100 148
2020-12-14 PLC.N0000 13.500 13.600 13.400 13.500 139
2020-12-11 PLC.N0000 13.500 13.600 13.300 13.500 121
2020-12-10 PLC.N0000 13.500 13.700 13.400 13.400 149
2020-12-09 PLC.N0000 13.700 13.700 13.200 13.400 226
2020-12-08 PLC.N0000 13.100 13.700 13.100 13.500 334
2020-12-07 PLC.N0000 13.300 13.300 12.800 13.000 338
2020-12-04 PLC.N0000 12.700 13.700 12.700 13.500 589
2020-12-03 PLC.N0000 12.600 12.800 12.600 12.700 102
2020-12-02 PLC.N0000 12.600 12.600 12.500 12.600 136
2020-12-01 PLC.N0000 12.300 12.600 12.200 12.500 127
2020-11-30 PLC.N0000 12.200 12.400 12.200 12.300 76
2020-11-27 PLC.N0000 12.200 12.300 12.200 12.200 68
2020-11-26 PLC.N0000 12.400 12.500 12.200 12.200 53
2020-11-25 PLC.N0000 12.300 12.400 12.000 12.300 157