PEOPLE'S LEASING & FINANCE PLC (PLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-01-02 |
PLC.N0000 |
18.100 |
18.100 |
18.000 |
18.100 |
27 |
| 2019-12-31 |
PLC.N0000 |
18.000 |
18.000 |
17.900 |
17.900 |
16 |
| 2019-12-30 |
PLC.N0000 |
17.900 |
18.100 |
17.900 |
17.900 |
15 |
| 2019-12-27 |
PLC.N0000 |
18.200 |
18.200 |
18.000 |
18.000 |
7 |
| 2019-12-26 |
PLC.N0000 |
18.100 |
18.200 |
18.100 |
18.200 |
11 |
| 2019-12-24 |
PLC.N0000 |
17.800 |
18.100 |
17.800 |
18.000 |
10 |
| 2019-12-23 |
PLC.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
21 |
| 2019-12-20 |
PLC.N0000 |
17.900 |
18.000 |
17.900 |
17.900 |
11 |
| 2019-12-19 |
PLC.N0000 |
17.900 |
18.000 |
17.900 |
18.000 |
13 |
| 2019-12-18 |
PLC.N0000 |
17.800 |
18.000 |
17.700 |
18.000 |
19 |
| 2019-12-17 |
PLC.N0000 |
17.800 |
18.000 |
17.800 |
17.800 |
15 |
| 2019-12-16 |
PLC.N0000 |
17.900 |
18.000 |
17.800 |
17.800 |
35 |
| 2019-12-13 |
PLC.N0000 |
18.000 |
18.000 |
17.800 |
17.900 |
38 |
| 2019-12-12 |
PLC.N0000 |
18.000 |
18.000 |
17.800 |
18.000 |
15 |
| 2019-12-10 |
PLC.N0000 |
18.000 |
18.000 |
17.800 |
17.800 |
34 |
| 2019-12-09 |
PLC.N0000 |
17.900 |
18.000 |
17.900 |
17.900 |
17 |
| 2019-12-06 |
PLC.N0000 |
17.900 |
18.000 |
17.900 |
18.000 |
38 |
| 2019-12-05 |
PLC.N0000 |
18.000 |
18.000 |
17.800 |
17.800 |
24 |
| 2019-12-04 |
PLC.N0000 |
18.000 |
18.100 |
17.900 |
18.000 |
31 |
| 2019-12-03 |
PLC.N0000 |
18.000 |
18.200 |
17.900 |
18.000 |
40 |