PEOPLE'S LEASING & FINANCE PLC (PLC) Historical

Date Symbol Open High Low Close Volume
2020-11-12 PLC.N0000 12.800 12.800 12.300 12.400 67
2020-11-11 PLC.N0000 12.700 12.800 12.400 12.600 188
2020-11-10 PLC.N0000 12.600 12.800 12.500 12.600 132
2020-11-09 PLC.N0000 12.500 12.600 12.400 12.500 144
2020-11-06 PLC.N0000 12.300 12.500 12.200 12.400 148
2020-11-05 PLC.N0000 12.300 12.400 12.100 12.200 173
2020-11-04 PLC.N0000 12.300 12.300 12.000 12.200 130
2020-11-03 PLC.N0000 12.000 12.200 12.000 12.100 104
2020-11-02 PLC.N0000 12.200 12.200 11.900 12.000 76
2020-10-29 PLC.N0000 11.800 12.000 11.700 11.900 98
2020-10-28 PLC.N0000 12.000 12.100 11.700 11.700 134
2020-10-27 PLC.N0000 11.900 12.200 11.800 11.900 57
2020-10-26 PLC.N0000 11.900 12.300 11.800 11.900 142
2020-10-23 PLC.N0000 12.200 12.300 11.900 12.000 117
2020-10-22 PLC.N0000 11.900 12.300 11.700 12.100 203
2020-10-21 PLC.N0000 12.600 12.600 11.800 12.000 335
2020-10-20 PLC.N0000 12.600 12.700 12.500 12.600 87
2020-10-19 PLC.N0000 12.600 12.700 12.400 12.500 95
2020-10-16 PLC.N0000 12.600 12.600 12.400 12.500 111
2020-10-15 PLC.N0000 12.700 12.700 12.400 12.500 143