PEOPLE'S LEASING & FINANCE PLC (PLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-10-03 |
PLC.N0000 |
14.700 |
14.700 |
14.600 |
14.600 |
6 |
| 2019-10-02 |
PLC.N0000 |
14.700 |
14.700 |
14.500 |
14.600 |
11 |
| 2019-10-01 |
PLC.N0000 |
14.700 |
14.900 |
14.700 |
14.800 |
14 |
| 2019-09-30 |
PLC.N0000 |
14.700 |
14.900 |
14.500 |
14.800 |
22 |
| 2019-09-27 |
PLC.N0000 |
14.700 |
14.700 |
14.500 |
14.600 |
20 |
| 2019-09-26 |
PLC.N0000 |
14.500 |
14.900 |
14.500 |
14.500 |
17 |
| 2019-09-25 |
PLC.N0000 |
14.400 |
14.500 |
14.400 |
14.500 |
18 |
| 2019-09-24 |
PLC.N0000 |
14.600 |
14.600 |
14.400 |
14.400 |
20 |
| 2019-09-23 |
PLC.N0000 |
14.600 |
14.600 |
14.500 |
14.500 |
25 |
| 2019-09-20 |
PLC.N0000 |
14.600 |
14.800 |
14.500 |
14.600 |
15 |
| 2019-09-19 |
PLC.N0000 |
14.500 |
14.600 |
14.500 |
14.600 |
11 |
| 2019-09-18 |
PLC.N0000 |
14.500 |
14.600 |
14.500 |
14.600 |
6 |
| 2019-09-17 |
PLC.N0000 |
14.700 |
14.800 |
14.500 |
14.600 |
53 |
| 2019-09-16 |
PLC.N0000 |
15.000 |
15.000 |
14.600 |
14.700 |
44 |
| 2019-09-12 |
PLC.N0000 |
14.800 |
14.900 |
14.800 |
14.800 |
19 |
| 2019-09-11 |
PLC.N0000 |
14.900 |
15.000 |
14.800 |
15.000 |
23 |
| 2019-09-10 |
PLC.N0000 |
14.900 |
15.000 |
14.900 |
15.000 |
17 |
| 2019-09-09 |
PLC.N0000 |
14.700 |
15.000 |
14.700 |
14.800 |
6 |
| 2019-09-06 |
PLC.N0000 |
14.900 |
14.900 |
14.800 |
14.800 |
26 |
| 2019-09-05 |
PLC.N0000 |
15.100 |
15.100 |
15.000 |
15.000 |
6 |