PEOPLE'S LEASING & FINANCE PLC (PLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-07-05 |
PLC.N0000 |
14.300 |
14.300 |
14.100 |
14.200 |
56 |
| 2019-07-04 |
PLC.N0000 |
14.100 |
14.200 |
14.000 |
14.100 |
33 |
| 2019-07-03 |
PLC.N0000 |
14.000 |
14.100 |
13.900 |
14.100 |
40 |
| 2019-07-02 |
PLC.N0000 |
14.000 |
14.300 |
14.000 |
14.000 |
8 |
| 2019-07-01 |
PLC.N0000 |
14.000 |
14.000 |
13.900 |
14.000 |
29 |
| 2019-06-28 |
PLC.N0000 |
14.000 |
14.000 |
13.800 |
14.000 |
28 |
| 2019-06-27 |
PLC.N0000 |
14.000 |
14.000 |
13.800 |
13.800 |
38 |
| 2019-06-26 |
PLC.N0000 |
14.000 |
14.100 |
13.900 |
13.900 |
59 |
| 2019-06-25 |
PLC.N0000 |
14.000 |
14.200 |
14.000 |
14.000 |
15 |
| 2019-06-24 |
PLC.N0000 |
14.400 |
14.400 |
14.000 |
14.000 |
18 |
| 2019-06-21 |
PLC.N0000 |
14.200 |
14.200 |
14.000 |
14.000 |
10 |
| 2019-06-20 |
PLC.N0000 |
14.400 |
14.400 |
14.200 |
14.200 |
30 |
| 2019-06-19 |
PLC.N0000 |
14.200 |
14.500 |
14.200 |
14.400 |
21 |
| 2019-06-18 |
PLC.N0000 |
14.200 |
14.300 |
14.000 |
14.200 |
26 |
| 2019-06-17 |
PLC.N0000 |
14.000 |
14.300 |
13.900 |
14.200 |
13 |
| 2019-06-14 |
PLC.N0000 |
14.000 |
14.300 |
14.000 |
14.000 |
47 |
| 2019-06-13 |
PLC.N0000 |
13.800 |
14.000 |
13.800 |
14.000 |
13 |
| 2019-06-12 |
PLC.N0000 |
14.000 |
14.000 |
13.800 |
14.000 |
23 |
| 2019-06-11 |
PLC.N0000 |
13.900 |
14.000 |
13.900 |
14.000 |
14 |
| 2019-06-10 |
PLC.N0000 |
13.700 |
13.900 |
13.700 |
13.800 |
8 |