PEOPLE'S LEASING & FINANCE PLC (PLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-05-18 |
PLC.N0000 |
12.300 |
12.700 |
12.300 |
12.600 |
78 |
| 2021-05-17 |
PLC.N0000 |
12.300 |
12.500 |
12.100 |
12.500 |
122 |
| 2021-05-13 |
PLC.N0000 |
12.000 |
12.300 |
12.000 |
12.200 |
51 |
| 2021-05-12 |
PLC.N0000 |
12.000 |
12.100 |
11.900 |
12.000 |
36 |
| 2021-05-11 |
PLC.N0000 |
11.800 |
12.100 |
11.800 |
12.000 |
30 |
| 2021-05-10 |
PLC.N0000 |
12.200 |
12.200 |
11.900 |
12.000 |
51 |
| 2021-05-07 |
PLC.N0000 |
11.900 |
12.300 |
11.900 |
12.200 |
80 |
| 2021-05-06 |
PLC.N0000 |
12.000 |
12.000 |
11.800 |
11.800 |
52 |
| 2021-05-05 |
PLC.N0000 |
11.700 |
11.900 |
11.700 |
11.900 |
30 |
| 2021-05-04 |
PLC.N0000 |
11.800 |
11.900 |
11.700 |
11.800 |
38 |
| 2021-05-03 |
PLC.N0000 |
11.700 |
11.900 |
11.700 |
11.700 |
38 |
| 2021-04-30 |
PLC.N0000 |
11.800 |
12.000 |
11.800 |
11.900 |
8 |
| 2021-04-29 |
PLC.N0000 |
12.000 |
12.000 |
11.800 |
11.900 |
38 |
| 2021-04-28 |
PLC.N0000 |
11.700 |
11.900 |
11.700 |
11.800 |
51 |
| 2021-04-27 |
PLC.N0000 |
11.900 |
11.800 |
11.700 |
11.700 |
153 |
| 2021-04-23 |
PLC.N0000 |
12.300 |
12.300 |
11.900 |
12.000 |
108 |
| 2021-04-22 |
PLC.N0000 |
12.300 |
12.300 |
12.100 |
12.200 |
40 |
| 2021-04-21 |
PLC.N0000 |
12.100 |
12.300 |
12.100 |
12.200 |
29 |
| 2021-04-20 |
PLC.N0000 |
12.300 |
12.300 |
12.100 |
12.100 |
55 |
| 2021-04-19 |
PLC.N0000 |
12.300 |
12.300 |
12.000 |
12.100 |
67 |