PEOPLE'S LEASING & FINANCE PLC (PLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-06-30 |
PLC.N0000 |
13.000 |
13.000 |
12.900 |
13.000 |
87 |
| 2021-06-29 |
PLC.N0000 |
13.000 |
13.100 |
13.000 |
13.000 |
42 |
| 2021-06-28 |
PLC.N0000 |
13.100 |
13.100 |
12.900 |
13.000 |
79 |
| 2021-06-25 |
PLC.N0000 |
13.100 |
13.100 |
13.000 |
13.000 |
105 |
| 2021-06-23 |
PLC.N0000 |
13.100 |
13.100 |
13.000 |
13.000 |
182 |
| 2021-06-22 |
PLC.N0000 |
13.100 |
13.300 |
13.100 |
13.100 |
50 |
| 2021-06-21 |
PLC.N0000 |
13.200 |
13.300 |
13.100 |
13.200 |
72 |
| 2021-06-18 |
PLC.N0000 |
13.300 |
13.400 |
13.200 |
13.200 |
169 |
| 2021-06-17 |
PLC.N0000 |
13.500 |
13.700 |
13.200 |
13.300 |
375 |
| 2021-06-16 |
PLC.N0000 |
13.200 |
13.300 |
13.000 |
13.000 |
176 |
| 2021-06-15 |
PLC.N0000 |
13.300 |
13.300 |
13.000 |
13.100 |
39 |
| 2021-06-14 |
PLC.N0000 |
13.300 |
13.000 |
13.000 |
13.000 |
142 |
| 2021-06-11 |
PLC.N0000 |
13.300 |
13.000 |
13.000 |
13.200 |
158 |
| 2021-06-10 |
PLC.N0000 |
13.500 |
13.500 |
13.200 |
13.200 |
74 |
| 2021-06-09 |
PLC.N0000 |
13.400 |
13.600 |
13.200 |
13.200 |
155 |
| 2021-06-08 |
PLC.N0000 |
13.400 |
13.600 |
13.300 |
13.400 |
81 |
| 2021-06-07 |
PLC.N0000 |
13.200 |
13.500 |
13.200 |
13.400 |
65 |
| 2021-06-04 |
PLC.N0000 |
12.700 |
13.500 |
12.700 |
13.300 |
58 |
| 2021-06-03 |
PLC.N0000 |
13.300 |
13.500 |
13.200 |
13.400 |
123 |
| 2021-06-02 |
PLC.N0000 |
13.500 |
13.500 |
13.300 |
13.300 |
61 |