PEOPLE'S LEASING & FINANCE PLC (PLC) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-11-19 |
PLC.N0000 |
12.300 |
12.300 |
12.000 |
12.200 |
136 |
2020-11-18 |
PLC.N0000 |
12.300 |
12.300 |
12.100 |
12.200 |
48 |
2020-11-17 |
PLC.N0000 |
12.200 |
12.400 |
12.200 |
12.200 |
64 |
2020-11-16 |
PLC.N0000 |
12.400 |
12.400 |
12.000 |
12.100 |
250 |
2020-11-13 |
PLC.N0000 |
12.300 |
12.600 |
12.300 |
12.400 |
79 |
2020-11-12 |
PLC.N0000 |
12.800 |
12.800 |
12.300 |
12.400 |
67 |
2020-11-11 |
PLC.N0000 |
12.700 |
12.800 |
12.400 |
12.600 |
188 |
2020-11-10 |
PLC.N0000 |
12.600 |
12.800 |
12.500 |
12.600 |
132 |
2020-11-09 |
PLC.N0000 |
12.500 |
12.600 |
12.400 |
12.500 |
144 |
2020-11-06 |
PLC.N0000 |
12.300 |
12.500 |
12.200 |
12.400 |
148 |
2020-11-05 |
PLC.N0000 |
12.300 |
12.400 |
12.100 |
12.200 |
173 |
2020-11-04 |
PLC.N0000 |
12.300 |
12.300 |
12.000 |
12.200 |
130 |
2020-11-03 |
PLC.N0000 |
12.000 |
12.200 |
12.000 |
12.100 |
104 |
2020-11-02 |
PLC.N0000 |
12.200 |
12.200 |
11.900 |
12.000 |
76 |
2020-10-29 |
PLC.N0000 |
11.800 |
12.000 |
11.700 |
11.900 |
98 |
2020-10-28 |
PLC.N0000 |
12.000 |
12.100 |
11.700 |
11.700 |
134 |
2020-10-27 |
PLC.N0000 |
11.900 |
12.200 |
11.800 |
11.900 |
57 |
2020-10-26 |
PLC.N0000 |
11.900 |
12.300 |
11.800 |
11.900 |
142 |
2020-10-23 |
PLC.N0000 |
12.200 |
12.300 |
11.900 |
12.000 |
117 |
2020-10-22 |
PLC.N0000 |
11.900 |
12.300 |
11.700 |
12.100 |
203 |