PEOPLE'S LEASING & FINANCE PLC (PLC) Historical

Date Symbol Open High Low Close Volume
2020-11-19 PLC.N0000 12.300 12.300 12.000 12.200 136
2020-11-18 PLC.N0000 12.300 12.300 12.100 12.200 48
2020-11-17 PLC.N0000 12.200 12.400 12.200 12.200 64
2020-11-16 PLC.N0000 12.400 12.400 12.000 12.100 250
2020-11-13 PLC.N0000 12.300 12.600 12.300 12.400 79
2020-11-12 PLC.N0000 12.800 12.800 12.300 12.400 67
2020-11-11 PLC.N0000 12.700 12.800 12.400 12.600 188
2020-11-10 PLC.N0000 12.600 12.800 12.500 12.600 132
2020-11-09 PLC.N0000 12.500 12.600 12.400 12.500 144
2020-11-06 PLC.N0000 12.300 12.500 12.200 12.400 148
2020-11-05 PLC.N0000 12.300 12.400 12.100 12.200 173
2020-11-04 PLC.N0000 12.300 12.300 12.000 12.200 130
2020-11-03 PLC.N0000 12.000 12.200 12.000 12.100 104
2020-11-02 PLC.N0000 12.200 12.200 11.900 12.000 76
2020-10-29 PLC.N0000 11.800 12.000 11.700 11.900 98
2020-10-28 PLC.N0000 12.000 12.100 11.700 11.700 134
2020-10-27 PLC.N0000 11.900 12.200 11.800 11.900 57
2020-10-26 PLC.N0000 11.900 12.300 11.800 11.900 142
2020-10-23 PLC.N0000 12.200 12.300 11.900 12.000 117
2020-10-22 PLC.N0000 11.900 12.300 11.700 12.100 203