PEOPLE'S LEASING & FINANCE PLC (PLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-09-28 |
PLC.N0000 |
10.800 |
11.000 |
10.600 |
10.600 |
274 |
| 2021-09-27 |
PLC.N0000 |
10.700 |
10.800 |
10.600 |
10.600 |
297 |
| 2021-09-24 |
PLC.N0000 |
10.600 |
10.900 |
10.600 |
10.700 |
233 |
| 2021-09-23 |
PLC.N0000 |
10.700 |
10.700 |
10.500 |
10.600 |
223 |
| 2021-09-22 |
PLC.N0000 |
11.000 |
11.000 |
10.500 |
10.600 |
913 |
| 2021-09-21 |
PLC.N0000 |
11.000 |
11.200 |
10.800 |
10.900 |
377 |
| 2021-09-17 |
PLC.N0000 |
11.100 |
11.400 |
11.100 |
11.100 |
90 |
| 2021-09-16 |
PLC.N0000 |
11.200 |
11.300 |
11.000 |
11.000 |
91 |
| 2021-09-15 |
PLC.N0000 |
11.000 |
11.200 |
11.000 |
11.000 |
113 |
| 2021-09-14 |
PLC.N0000 |
11.100 |
11.100 |
10.900 |
11.000 |
136 |
| 2021-09-13 |
PLC.N0000 |
11.200 |
11.300 |
10.900 |
0.000 |
218 |
| 2021-09-10 |
PLC.N0000 |
11.300 |
11.300 |
11.100 |
11.200 |
72 |
| 2021-09-09 |
PLC.N0000 |
11.300 |
11.300 |
11.200 |
0.000 |
66 |
| 2021-09-08 |
PLC.N0000 |
11.200 |
11.300 |
11.100 |
0.000 |
155 |
| 2021-09-07 |
PLC.N0000 |
11.300 |
11.500 |
11.100 |
11.200 |
226 |
| 2021-09-06 |
PLC.N0000 |
11.400 |
11.500 |
11.300 |
11.300 |
87 |
| 2021-09-03 |
PLC.N0000 |
11.400 |
11.500 |
11.300 |
11.300 |
87 |
| 2021-09-02 |
PLC.N0000 |
11.300 |
11.500 |
11.100 |
11.400 |
133 |
| 2021-08-31 |
PLC.N0000 |
11.400 |
11.500 |
10.900 |
0.000 |
717 |
| 2021-08-30 |
PLC.N0000 |
11.400 |
11.500 |
11.100 |
0.000 |
328 |