PEOPLE'S LEASING & FINANCE PLC (PLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-02-11 |
PLC.N0000 |
10.500 |
10.700 |
10.500 |
10.500 |
55 |
| 2022-02-10 |
PLC.N0000 |
10.800 |
10.800 |
10.500 |
10.500 |
96 |
| 2022-02-09 |
PLC.N0000 |
10.700 |
10.800 |
10.400 |
10.500 |
176 |
| 2022-02-08 |
PLC.N0000 |
10.700 |
11.000 |
10.600 |
10.600 |
173 |
| 2022-02-07 |
PLC.N0000 |
11.000 |
11.000 |
10.600 |
10.900 |
107 |
| 2022-02-03 |
PLC.N0000 |
10.600 |
11.000 |
10.600 |
10.800 |
156 |
| 2022-02-02 |
PLC.N0000 |
11.100 |
11.100 |
10.600 |
10.800 |
188 |
| 2022-02-01 |
PLC.N0000 |
10.900 |
11.200 |
10.800 |
10.900 |
97 |
| 2022-01-31 |
PLC.N0000 |
11.100 |
11.300 |
10.900 |
11.000 |
129 |
| 2022-01-28 |
PLC.N0000 |
10.700 |
10.900 |
10.600 |
10.900 |
194 |
| 2022-01-27 |
PLC.N0000 |
11.000 |
11.100 |
10.700 |
10.700 |
190 |
| 2022-01-26 |
PLC.N0000 |
11.000 |
11.000 |
10.800 |
10.900 |
141 |
| 2022-01-25 |
PLC.N0000 |
11.300 |
11.300 |
10.900 |
11.100 |
188 |
| 2022-01-24 |
PLC.N0000 |
11.300 |
11.500 |
11.000 |
11.200 |
235 |
| 2022-01-21 |
PLC.N0000 |
11.800 |
11.900 |
11.200 |
11.300 |
282 |
| 2022-01-20 |
PLC.N0000 |
11.900 |
12.300 |
11.600 |
11.700 |
376 |
| 2022-01-19 |
PLC.N0000 |
11.400 |
12.200 |
11.400 |
11.800 |
915 |
| 2022-01-18 |
PLC.N0000 |
11.000 |
11.600 |
10.900 |
11.300 |
714 |
| 2022-01-13 |
PLC.N0000 |
10.900 |
10.900 |
10.700 |
10.800 |
301 |
| 2022-01-12 |
PLC.N0000 |
11.000 |
11.000 |
10.700 |
10.800 |
163 |