PEOPLE'S LEASING & FINANCE PLC (PLC) Historical

Date Symbol Open High Low Close Volume
2021-06-25 PLC.N0000 13.100 13.100 13.000 13.000 105
2021-06-23 PLC.N0000 13.100 13.100 13.000 13.000 182
2021-06-22 PLC.N0000 13.100 13.300 13.100 13.100 50
2021-06-21 PLC.N0000 13.200 13.300 13.100 13.200 72
2021-06-18 PLC.N0000 13.300 13.400 13.200 13.200 169
2021-06-17 PLC.N0000 13.500 13.700 13.200 13.300 375
2021-06-16 PLC.N0000 13.200 13.300 13.000 13.000 176
2021-06-15 PLC.N0000 13.300 13.300 13.000 13.100 39
2021-06-14 PLC.N0000 13.300 13.000 13.000 13.000 142
2021-06-11 PLC.N0000 13.300 13.000 13.000 13.200 158
2021-06-10 PLC.N0000 13.500 13.500 13.200 13.200 74
2021-06-09 PLC.N0000 13.400 13.600 13.200 13.200 155
2021-06-08 PLC.N0000 13.400 13.600 13.300 13.400 81
2021-06-07 PLC.N0000 13.200 13.500 13.200 13.400 65
2021-06-04 PLC.N0000 12.700 13.500 12.700 13.300 58
2021-06-03 PLC.N0000 13.300 13.500 13.200 13.400 123
2021-06-02 PLC.N0000 13.500 13.500 13.300 13.300 61
2021-06-01 PLC.N0000 13.200 13.500 13.200 13.500 122
2021-05-31 PLC.N0000 13.400 13.500 13.200 13.200 118
2021-05-28 PLC.N0000 12.900 13.300 12.700 13.100 167