PEOPLE'S LEASING & FINANCE PLC (PLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-03-15 |
PLC.N0000 |
9.100 |
9.300 |
9.000 |
9.000 |
109 |
| 2022-03-14 |
PLC.N0000 |
9.500 |
9.500 |
9.100 |
9.100 |
87 |
| 2022-03-11 |
PLC.N0000 |
9.900 |
9.900 |
9.000 |
9.300 |
284 |
| 2022-03-10 |
PLC.N0000 |
9.500 |
10.000 |
9.500 |
9.800 |
90 |
| 2022-03-09 |
PLC.N0000 |
10.000 |
10.000 |
9.500 |
9.700 |
201 |
| 2022-03-08 |
PLC.N0000 |
10.300 |
10.500 |
9.800 |
9.900 |
179 |
| 2022-03-07 |
PLC.N0000 |
10.200 |
10.500 |
10.100 |
10.200 |
26 |
| 2022-03-04 |
PLC.N0000 |
10.500 |
10.500 |
10.000 |
10.100 |
79 |
| 2022-03-03 |
PLC.N0000 |
10.500 |
10.700 |
10.000 |
10.100 |
100 |
| 2022-03-02 |
PLC.N0000 |
10.500 |
10.500 |
10.100 |
10.400 |
48 |
| 2022-02-28 |
PLC.N0000 |
10.300 |
10.500 |
10.100 |
10.500 |
83 |
| 2022-02-25 |
PLC.N0000 |
10.000 |
10.300 |
10.000 |
10.200 |
85 |
| 2022-02-24 |
PLC.N0000 |
10.200 |
10.300 |
10.000 |
10.100 |
122 |
| 2022-02-23 |
PLC.N0000 |
10.200 |
10.300 |
9.900 |
10.200 |
344 |
| 2022-02-22 |
PLC.N0000 |
10.400 |
10.500 |
10.100 |
10.300 |
174 |
| 2022-02-21 |
PLC.N0000 |
10.700 |
10.700 |
10.300 |
10.400 |
220 |
| 2022-02-18 |
PLC.N0000 |
10.800 |
10.800 |
10.600 |
10.600 |
101 |
| 2022-02-17 |
PLC.N0000 |
10.600 |
10.800 |
10.500 |
10.700 |
98 |
| 2022-02-15 |
PLC.N0000 |
10.700 |
10.800 |
10.500 |
10.700 |
126 |
| 2022-02-14 |
PLC.N0000 |
10.600 |
10.600 |
10.500 |
10.500 |
87 |