PEOPLE'S LEASING & FINANCE PLC (PLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-06-01 |
PLC.N0000 |
6.600 |
6.800 |
6.500 |
6.800 |
25 |
| 2022-05-31 |
PLC.N0000 |
6.500 |
6.800 |
6.500 |
6.600 |
38 |
| 2022-05-30 |
PLC.N0000 |
6.900 |
6.900 |
6.600 |
6.600 |
18 |
| 2022-05-27 |
PLC.N0000 |
6.800 |
6.800 |
6.600 |
6.600 |
52 |
| 2022-05-26 |
PLC.N0000 |
6.700 |
6.800 |
6.600 |
6.700 |
29 |
| 2022-05-25 |
PLC.N0000 |
6.800 |
6.900 |
6.500 |
6.800 |
28 |
| 2022-05-24 |
PLC.N0000 |
6.700 |
6.800 |
6.500 |
6.600 |
132 |
| 2022-05-23 |
PLC.N0000 |
6.800 |
7.000 |
6.600 |
7.000 |
36 |
| 2022-05-20 |
PLC.N0000 |
7.000 |
7.000 |
6.600 |
6.700 |
14 |
| 2022-05-19 |
PLC.N0000 |
7.000 |
7.000 |
6.500 |
6.600 |
79 |
| 2022-05-18 |
PLC.N0000 |
7.100 |
7.200 |
6.900 |
7.000 |
66 |
| 2022-05-17 |
PLC.N0000 |
6.900 |
7.800 |
6.700 |
7.000 |
94 |
| 2022-05-13 |
PLC.N0000 |
7.000 |
7.000 |
6.700 |
6.800 |
92 |
| 2022-05-12 |
PLC.N0000 |
7.000 |
7.000 |
6.700 |
6.800 |
31 |
| 2022-05-09 |
PLC.N0000 |
6.800 |
6.800 |
6.600 |
6.800 |
25 |
| 2022-05-06 |
PLC.N0000 |
6.500 |
6.800 |
6.400 |
6.600 |
60 |
| 2022-05-05 |
PLC.N0000 |
6.900 |
6.900 |
6.600 |
6.600 |
38 |
| 2022-05-04 |
PLC.N0000 |
6.800 |
6.900 |
6.700 |
6.800 |
26 |
| 2022-04-29 |
PLC.N0000 |
7.000 |
7.000 |
6.700 |
6.700 |
38 |
| 2022-04-28 |
PLC.N0000 |
7.000 |
7.000 |
6.300 |
6.900 |
69 |