PEOPLE'S LEASING & FINANCE PLC (PLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-11-24 |
PLC.N0000 |
10.900 |
11.000 |
10.600 |
10.900 |
227 |
| 2021-11-23 |
PLC.N0000 |
10.900 |
11.000 |
10.800 |
10.800 |
97 |
| 2021-11-22 |
PLC.N0000 |
11.000 |
11.000 |
10.800 |
10.800 |
102 |
| 2021-11-19 |
PLC.N0000 |
11.000 |
11.000 |
10.800 |
10.800 |
235 |
| 2021-11-17 |
PLC.N0000 |
11.100 |
11.100 |
10.900 |
11.000 |
79 |
| 2021-11-16 |
PLC.N0000 |
11.100 |
11.100 |
10.900 |
11.100 |
59 |
| 2021-11-15 |
PLC.N0000 |
10.900 |
11.100 |
10.800 |
11.000 |
100 |
| 2021-11-12 |
PLC.N0000 |
11.100 |
11.800 |
11.100 |
11.200 |
266 |
| 2021-11-11 |
PLC.N0000 |
11.100 |
11.200 |
10.800 |
11.000 |
143 |
| 2021-11-10 |
PLC.N0000 |
11.200 |
11.200 |
10.900 |
11.200 |
99 |
| 2021-11-09 |
PLC.N0000 |
10.900 |
11.100 |
10.900 |
11.100 |
71 |
| 2021-11-08 |
PLC.N0000 |
11.000 |
11.200 |
10.900 |
11.000 |
77 |
| 2021-11-05 |
PLC.N0000 |
11.200 |
11.200 |
11.000 |
11.000 |
62 |
| 2021-11-03 |
PLC.N0000 |
11.000 |
11.200 |
11.000 |
11.200 |
46 |
| 2021-11-02 |
PLC.N0000 |
11.200 |
11.200 |
10.900 |
11.000 |
173 |
| 2021-11-01 |
PLC.N0000 |
11.200 |
11.300 |
11.000 |
11.200 |
52 |
| 2021-10-29 |
PLC.N0000 |
11.100 |
11.300 |
11.100 |
11.100 |
46 |
| 2021-10-28 |
PLC.N0000 |
11.200 |
11.300 |
11.100 |
11.200 |
91 |
| 2021-10-27 |
PLC.N0000 |
11.200 |
11.300 |
11.000 |
11.200 |
75 |
| 2021-10-26 |
PLC.N0000 |
11.000 |
11.300 |
11.000 |
11.200 |
78 |