PEOPLE'S LEASING & FINANCE PLC (PLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-08-29 |
PLC.N0000 |
6.500 |
6.500 |
6.400 |
6.400 |
20 |
| 2022-08-26 |
PLC.N0000 |
6.600 |
6.600 |
6.300 |
6.400 |
37 |
| 2022-08-25 |
PLC.N0000 |
6.400 |
6.600 |
6.300 |
6.500 |
51 |
| 2022-08-24 |
PLC.N0000 |
6.600 |
6.700 |
6.500 |
6.500 |
38 |
| 2022-08-23 |
PLC.N0000 |
6.400 |
6.700 |
6.400 |
6.600 |
70 |
| 2022-08-22 |
PLC.N0000 |
6.500 |
6.700 |
6.300 |
6.400 |
72 |
| 2022-08-19 |
PLC.N0000 |
6.400 |
6.400 |
6.300 |
6.300 |
42 |
| 2022-08-18 |
PLC.N0000 |
6.300 |
6.500 |
6.100 |
6.100 |
83 |
| 2022-08-17 |
PLC.N0000 |
6.600 |
6.600 |
6.200 |
6.300 |
102 |
| 2022-08-16 |
PLC.N0000 |
6.500 |
6.600 |
6.400 |
6.500 |
84 |
| 2022-08-15 |
PLC.N0000 |
6.500 |
6.500 |
6.400 |
6.400 |
110 |
| 2022-08-12 |
PLC.N0000 |
6.300 |
6.400 |
6.200 |
6.300 |
53 |
| 2022-08-10 |
PLC.N0000 |
6.200 |
6.500 |
6.200 |
6.200 |
42 |
| 2022-08-09 |
PLC.N0000 |
6.400 |
6.500 |
6.100 |
6.100 |
208 |
| 2022-08-08 |
PLC.N0000 |
6.300 |
6.400 |
6.200 |
6.300 |
52 |
| 2022-08-05 |
PLC.N0000 |
6.200 |
6.400 |
6.100 |
6.100 |
95 |
| 2022-08-04 |
PLC.N0000 |
6.300 |
6.400 |
6.100 |
6.200 |
86 |
| 2022-08-03 |
PLC.N0000 |
6.400 |
6.400 |
6.200 |
6.300 |
22 |
| 2022-08-02 |
PLC.N0000 |
6.300 |
6.300 |
6.100 |
6.100 |
69 |
| 2022-08-01 |
PLC.N0000 |
6.400 |
6.400 |
6.300 |
6.400 |
16 |