PEOPLE'S LEASING & FINANCE PLC (PLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-07-14 |
PLC.N0000 |
6.000 |
6.200 |
6.000 |
6.100 |
26 |
| 2022-07-12 |
PLC.N0000 |
6.100 |
6.100 |
5.900 |
5.900 |
45 |
| 2022-07-11 |
PLC.N0000 |
6.100 |
6.100 |
6.000 |
6.000 |
31 |
| 2022-07-08 |
PLC.N0000 |
5.900 |
6.000 |
5.700 |
6.000 |
31 |
| 2022-07-07 |
PLC.N0000 |
5.900 |
6.000 |
5.700 |
5.900 |
43 |
| 2022-07-06 |
PLC.N0000 |
6.000 |
6.000 |
5.700 |
5.800 |
61 |
| 2022-07-05 |
PLC.N0000 |
6.300 |
6.300 |
5.800 |
5.900 |
107 |
| 2022-07-04 |
PLC.N0000 |
6.300 |
6.300 |
6.200 |
6.200 |
27 |
| 2022-07-01 |
PLC.N0000 |
6.300 |
6.300 |
6.000 |
6.300 |
41 |
| 2022-06-30 |
PLC.N0000 |
6.200 |
6.500 |
6.200 |
6.400 |
18 |
| 2022-06-29 |
PLC.N0000 |
6.100 |
6.300 |
6.100 |
6.200 |
15 |
| 2022-06-28 |
PLC.N0000 |
6.300 |
6.300 |
6.000 |
6.100 |
68 |
| 2022-06-27 |
PLC.N0000 |
6.500 |
6.500 |
6.300 |
6.300 |
50 |
| 2022-06-24 |
PLC.N0000 |
6.100 |
6.400 |
6.100 |
6.300 |
9 |
| 2022-06-23 |
PLC.N0000 |
6.100 |
6.100 |
6.000 |
6.100 |
21 |
| 2022-06-22 |
PLC.N0000 |
6.200 |
6.400 |
6.000 |
6.100 |
49 |
| 2022-06-21 |
PLC.N0000 |
6.400 |
6.400 |
6.200 |
6.200 |
22 |
| 2022-06-20 |
PLC.N0000 |
6.000 |
6.400 |
6.000 |
6.200 |
11 |
| 2022-06-17 |
PLC.N0000 |
6.200 |
6.400 |
6.000 |
6.300 |
37 |
| 2022-06-16 |
PLC.N0000 |
6.200 |
6.400 |
6.100 |
6.300 |
38 |